Рыночная кепка $2.41T
-0.15%
Объем 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Perpetual Motion Machine (PMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-23 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-22 2024 | $0.00060654 | $0.00060654 | $0.00062041 | $0.00062041 | $66 | - |
| Aug-21 2024 | $0.00062041 | $0.00062041 | $0.00062041 | $0.00062041 | - | - |
| Aug-20 2024 | $0.00062041 | $0.00060004 | $0.00062041 | $0.00060004 | $56 | - |
| Aug-19 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-18 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-17 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-16 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-15 2024 | $0.00060004 | $0.00060004 | $0.00062716 | $0.00062716 | $10 | - |
| Aug-14 2024 | $0.00062716 | $0.0005948 | $0.00062716 | $0.0005948 | $141 | - |
| Aug-13 2024 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | - |
| Aug-12 2024 | $0.0005948 | $0.0005948 | $0.00063268 | $0.00063268 | $4 | - |
| Aug-11 2024 | $0.00063268 | $0.00063268 | $0.00063268 | $0.00063268 | - | - |
| Aug-10 2024 | $0.00063268 | $0.00061959 | $0.00063482 | $0.00061959 | $105 | - |