Рыночная кепка $2.45T
-0.86%
Объем 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Монеты
28.346
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00064628 | $0.00064628 | $0.00073227 | $0.00073227 | $81 | - |
Jul-31 2024 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |
Jul-30 2024 | $0.00073227 | $0.00072847 | $0.00075724 | $0.00075724 | $41 | - |
Jul-29 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
Jul-28 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
Jul-27 2024 | $0.00075724 | $0.0007556 | $0.00076272 | $0.0007556 | $299 | - |
Jul-26 2024 | $0.00074493 | $0.00073164 | $0.00074493 | $0.00073164 | $155 | - |
Jul-25 2024 | $0.00072786 | $0.00072786 | $0.00077144 | $0.00077144 | $14 | - |
Jul-24 2024 | $0.00077144 | $0.00073247 | $0.00077144 | $0.00074199 | $4 | - |
Jul-23 2024 | $0.00074199 | $0.00074199 | $0.00081399 | $0.00081399 | $243 | - |
Jul-22 2024 | $0.00081399 | $0.00081399 | $0.00082945 | $0.00082945 | $7 | - |
Jul-21 2024 | $0.00082945 | $0.00079681 | $0.00082945 | $0.00081818 | $255 | - |
Jul-20 2024 | $0.00081818 | $0.00077775 | $0.00081818 | $0.00077775 | $221 | - |
Jul-19 2024 | $0.00073375 | $0.00073375 | $0.00090529 | $0.00073632 | $1,914 | - |
Jul-18 2024 | $0.00073632 | $0.0007153 | $0.00073632 | $0.0007153 | $205 | - |