Рыночная кепка $2.48T
-3.28%
Объем 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Монеты
28.341
+21
Биржи
885
Последнее обновление
1 минут тому назад
Perpetual Motion Machine (PMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |
| Jul-30 2024 | $0.00073227 | $0.00072847 | $0.00075724 | $0.00075724 | $41 | - |
| Jul-29 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
| Jul-28 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
| Jul-27 2024 | $0.00075724 | $0.0007556 | $0.00076272 | $0.0007556 | $299 | - |
| Jul-26 2024 | $0.00074493 | $0.00073164 | $0.00074493 | $0.00073164 | $155 | - |
| Jul-25 2024 | $0.00072786 | $0.00072786 | $0.00077144 | $0.00077144 | $14 | - |
| Jul-24 2024 | $0.00077144 | $0.00073247 | $0.00077144 | $0.00074199 | $4 | - |
| Jul-23 2024 | $0.00074199 | $0.00074199 | $0.00081399 | $0.00081399 | $243 | - |
| Jul-22 2024 | $0.00081399 | $0.00081399 | $0.00082945 | $0.00082945 | $7 | - |
| Jul-21 2024 | $0.00082945 | $0.00079681 | $0.00082945 | $0.00081818 | $255 | - |
| Jul-20 2024 | $0.00081818 | $0.00077775 | $0.00081818 | $0.00077775 | $221 | - |
| Jul-19 2024 | $0.00073375 | $0.00073375 | $0.00090529 | $0.00073632 | $1,914 | - |
| Jul-18 2024 | $0.00073632 | $0.0007153 | $0.00073632 | $0.0007153 | $205 | - |
| Jul-17 2024 | $0.0007153 | $0.00065312 | $0.00072226 | $0.00065312 | $242 | - |