Рыночная кепка $2.55T
7.18%
Объем 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Монеты
34.269
+12
Биржи
885
Последнее обновление
47 секунд тому назад
Perlin (PERL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008957 | $0.00008957 | $0.00010075 | $0.00010075 | - | $43,976 |
| Feb-23 2026 | $0.00010075 | $0.00010075 | $0.00010075 | $0.00010075 | - | $49,462 |
| Feb-22 2026 | $0.00010075 | $0.00010075 | $0.00010355 | $0.00010355 | - | $49,462 |
| Feb-21 2026 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | $50,841 |
| Feb-20 2026 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | $50,841 |
| Feb-19 2026 | $0.00010355 | $0.00010355 | $0.00010662 | $0.00010662 | - | $50,841 |
| Feb-18 2026 | $0.00010662 | $0.00010662 | $0.00011075 | $0.00011075 | - | $52,348 |
| Feb-17 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-16 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-15 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-14 2026 | $0.00011075 | $0.00011075 | $0.00011168 | $0.00011168 | - | $54,374 |
| Feb-13 2026 | $0.00011168 | $0.00010357 | $0.00011168 | $0.00010357 | - | $54,832 |
| Feb-12 2026 | $0.00010357 | $0.00010357 | $0.00010542 | $0.00010493 | - | $50,848 |
| Feb-11 2026 | $0.00010493 | $0.00010273 | $0.0001058 | $0.0001058 | $263 | $51,519 |
| Feb-10 2026 | $0.0001058 | $0.0001044 | $0.0001094 | $0.0001094 | - | $51,943 |