Рыночная кепка $2.74T
0.4%
Объем 24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Perlin (PERL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009842 | $0.00008917 | $0.00009842 | $0.00008917 | $230 | $48,322 |
| Mar-15 2026 | $0.00008917 | $0.00008867 | $0.00008917 | $0.00008867 | - | $43,782 |
| Mar-14 2026 | $0.00008867 | $0.00008867 | $0.00009931 | $0.00009592 | - | $43,534 |
| Mar-13 2026 | $0.00009592 | $0.00009592 | $0.00009592 | $0.00009592 | - | $47,096 |
| Mar-12 2026 | $0.00009592 | $0.00009062 | $0.00009681 | $0.00009062 | $133 | $47,096 |
| Mar-11 2026 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | $44,493 |
| Mar-10 2026 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | $44,493 |
| Mar-09 2026 | $0.00009062 | $0.00008883 | $0.00009062 | $0.00008883 | - | $44,493 |
| Mar-08 2026 | $0.00008883 | $0.00008883 | $0.0000898 | $0.0000898 | - | $43,611 |
| Mar-07 2026 | $0.0000898 | $0.0000898 | $0.00009002 | $0.00009002 | - | $44,087 |
| Mar-06 2026 | $0.00009002 | $0.00009002 | $0.00010081 | $0.00010081 | - | $44,196 |
| Mar-05 2026 | $0.00010081 | $0.0000904 | $0.00010081 | $0.0000904 | - | $49,493 |
| Mar-04 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |
| Mar-03 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |
| Mar-02 2026 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | $44,382 |