Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Perlin (PERL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000529 | $0.000529 | $0.0005651 | $0.00055404 | $672 | $259,711 |
| Aug-30 2024 | $0.000554 | $0.00046064 | $0.00055731 | $0.00051121 | $7,089 | $271,982 |
| Aug-29 2024 | $0.00053101 | $0.00053101 | $0.00079159 | $0.00066298 | $980 | $260,697 |
| Aug-28 2024 | $0.00066329 | $0.00054328 | $0.00066422 | $0.00056941 | $595 | $325,635 |
| Aug-27 2024 | $0.00056855 | $0.00056574 | $0.0006137 | $0.00057845 | $114 | $279,123 |
| Aug-26 2024 | $0.00057849 | $0.00056415 | $0.00057874 | $0.00057198 | $735 | $284,006 |
| Aug-25 2024 | $0.00057199 | $0.0005655 | $0.00065051 | $0.00065051 | $2,019 | $280,813 |
| Aug-24 2024 | $0.00064714 | $0.00059731 | $0.00064717 | $0.00061121 | $49 | $317,707 |
| Aug-23 2024 | $0.00059666 | $0.00057656 | $0.00060841 | $0.00057951 | $366 | $292,928 |
| Aug-22 2024 | $0.0005681 | $0.00055756 | $0.00057866 | $0.00057866 | $1,907 | $278,905 |
| Aug-21 2024 | $0.00057782 | $0.00051599 | $0.00057789 | $0.00055116 | $1,034 | $283,676 |
| Aug-20 2024 | $0.00055151 | $0.00055151 | $0.00067854 | $0.00064373 | $833 | $270,760 |
| Aug-19 2024 | $0.00066175 | $0.00054538 | $0.00066175 | $0.00055097 | $44 | $324,881 |
| Aug-18 2024 | $0.0005509 | $0.00054432 | $0.00056679 | $0.00054437 | $1,732 | $270,463 |
| Aug-17 2024 | $0.00054437 | $0.00051773 | $0.00055452 | $0.00051773 | $779 | $267,254 |