Рыночная кепка $2.22T
-2.75%
Объем 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Монеты
28.984
+17
Биржи
885
Последнее обновление
2 минут тому назад
Perion (PERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.258388 | $0.257124 | $0.274168 | $0.269541 | $71,148 | $3,456,055 |
| Oct-01 2024 | $0.270103 | $0.26986 | $0.290799 | $0.285565 | $99,628 | $3,612,745 |
| Sep-30 2024 | $0.286005 | $0.28524 | $0.297801 | $0.297801 | $71,813 | $3,825,438 |
| Sep-29 2024 | $0.297571 | $0.291241 | $0.298244 | $0.293656 | $69,083 | $3,980,135 |
| Sep-28 2024 | $0.292868 | $0.289908 | $0.296258 | $0.296258 | $106,004 | $3,917,233 |
| Sep-27 2024 | $0.295846 | $0.286848 | $0.298349 | $0.286848 | $106,767 | $3,957,061 |
| Sep-26 2024 | $0.288778 | $0.281147 | $0.290625 | $0.283182 | $83,723 | $3,862,528 |
| Sep-25 2024 | $0.28122 | $0.28122 | $0.28956 | $0.28956 | $87,431 | $3,761,430 |
| Sep-24 2024 | $0.29009 | $0.284249 | $0.290396 | $0.288224 | $68,736 | $3,880,077 |
| Sep-23 2024 | $0.2884 | $0.279489 | $0.294765 | $0.279489 | $121,833 | $3,857,470 |
| Sep-22 2024 | $0.281837 | $0.276214 | $0.285289 | $0.285289 | $117,983 | $3,769,692 |
| Sep-21 2024 | $0.280428 | $0.275374 | $0.280995 | $0.278459 | $99,644 | $3,750,843 |
| Sep-20 2024 | $0.276071 | $0.264804 | $0.277465 | $0.268258 | $85,039 | $3,692,563 |
| Sep-19 2024 | $0.268967 | $0.259052 | $0.269323 | $0.25923 | $92,328 | $3,597,549 |
| Sep-18 2024 | $0.256199 | $0.249116 | $0.256199 | $0.255292 | $79,552 | $3,426,770 |