Рыночная кепка $2.12T
4.42%
Объем 24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Монеты
28.384
+10
Биржи
885
Последнее обновление
8 секунд тому назад
Perion (PERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.253464 | $0.233089 | $0.276012 | $0.276012 | $267,672 | $3,390,189 |
| Aug-04 2024 | $0.282474 | $0.28235 | $0.304553 | $0.303104 | $212,903 | $3,778,206 |
| Aug-03 2024 | $0.302821 | $0.299379 | $0.33096 | $0.33096 | $353,087 | $4,050,357 |
| Aug-02 2024 | $0.331113 | $0.303314 | $0.334987 | $0.303314 | $330,001 | $4,428,775 |
| Aug-01 2024 | $0.292655 | $0.28341 | $0.298882 | $0.298882 | $229,801 | $3,914,387 |
| Jul-31 2024 | $0.298758 | $0.273497 | $0.30497 | $0.274351 | $137,304 | $3,996,017 |
| Jul-30 2024 | $0.274121 | $0.271448 | $0.287963 | $0.28639 | $73,558 | $3,666,487 |
| Jul-29 2024 | $0.28672 | $0.26868 | $0.294098 | $0.26868 | $108,830 | $3,835,005 |
| Jul-28 2024 | $0.26793 | $0.267859 | $0.271944 | $0.270249 | $42,619 | $3,583,671 |
| Jul-27 2024 | $0.272141 | $0.265572 | $0.275149 | $0.267614 | $41,148 | $3,640,003 |
| Jul-26 2024 | $0.267787 | $0.260886 | $0.267787 | $0.260886 | $41,781 | $3,581,765 |
| Jul-25 2024 | $0.26095 | $0.254967 | $0.263951 | $0.263951 | $63,635 | $3,490,321 |
| Jul-24 2024 | $0.263058 | $0.261938 | $0.277141 | $0.277141 | $71,539 | $3,518,509 |
| Jul-23 2024 | $0.277135 | $0.271845 | $0.280623 | $0.272216 | $46,972 | $3,706,800 |
| Jul-22 2024 | $0.273649 | $0.273649 | $0.282402 | $0.282402 | $54,561 | $3,660,173 |