Рыночная кепка $2.45T
-0.03%
Объем 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Монеты
29.403
+20
Биржи
885
Последнее обновление
20 секунд тому назад
Perion (PERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.274005 | $0.274005 | $0.28786 | $0.28786 | $50,475 | $3,664,932 |
| Nov-03 2024 | $0.287964 | $0.284416 | $0.298616 | $0.298616 | $47,867 | $3,851,634 |
| Nov-02 2024 | $0.297677 | $0.297118 | $0.300324 | $0.298327 | $41,425 | $3,981,557 |
| Nov-01 2024 | $0.297695 | $0.292367 | $0.301608 | $0.299067 | $51,697 | $3,981,790 |
| Oct-31 2024 | $0.298476 | $0.2982 | $0.323298 | $0.319896 | $71,725 | $3,992,245 |
| Oct-30 2024 | $0.320431 | $0.312587 | $0.326816 | $0.314123 | $46,082 | $4,285,902 |
| Oct-29 2024 | $0.313891 | $0.303415 | $0.32046 | $0.303415 | $74,105 | $4,198,419 |
| Oct-28 2024 | $0.301945 | $0.291547 | $0.303017 | $0.294205 | $70,961 | $4,038,635 |
| Oct-27 2024 | $0.295401 | $0.291845 | $0.296768 | $0.296521 | $47,202 | $3,951,111 |
| Oct-26 2024 | $0.3036 | $0.299903 | $0.309576 | $0.3022 | $75,233 | $4,060,780 |
| Oct-25 2024 | $0.294255 | $0.294255 | $0.354563 | $0.354563 | $115,597 | $3,935,786 |
| Oct-24 2024 | $0.361392 | $0.361392 | $0.380327 | $0.375432 | $89,873 | $4,833,766 |
| Oct-23 2024 | $0.375411 | $0.364555 | $0.394741 | $0.39295 | $67,974 | $5,021,274 |
| Oct-22 2024 | $0.397851 | $0.392206 | $0.398894 | $0.398894 | $61,280 | $5,321,419 |
| Oct-21 2024 | $0.40627 | $0.389471 | $0.411016 | $0.398724 | $105,741 | $5,434,026 |