Рыночная кепка $2.36T
-2.07%
Объем 24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Монеты
28.590
+12
Биржи
885
Последнее обновление
1 минут тому назад
Perion (PERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.297162 | $0.296893 | $0.303505 | $0.300154 | $142,302 | $3,974,663 |
| Aug-25 2024 | $0.300794 | $0.293603 | $0.302075 | $0.29757 | $280,052 | $4,023,243 |
| Aug-24 2024 | $0.289433 | $0.281489 | $0.289433 | $0.28315 | $182,419 | $3,871,284 |
| Aug-23 2024 | $0.284886 | $0.252364 | $0.289878 | $0.252364 | $261,788 | $3,810,468 |
| Aug-22 2024 | $0.2514 | $0.244113 | $0.2535 | $0.244527 | $204,946 | $3,362,578 |
| Aug-21 2024 | $0.245117 | $0.238755 | $0.24658 | $0.240571 | $224,272 | $3,278,545 |
| Aug-20 2024 | $0.241253 | $0.239971 | $0.250611 | $0.246192 | $130,622 | $3,226,855 |
| Aug-19 2024 | $0.244974 | $0.238855 | $0.245787 | $0.243084 | $217,335 | $3,276,630 |
| Aug-18 2024 | $0.245342 | $0.241755 | $0.249634 | $0.248944 | $150,218 | $3,281,551 |
| Aug-17 2024 | $0.248427 | $0.245622 | $0.249726 | $0.24674 | $213,745 | $3,322,811 |
| Aug-16 2024 | $0.247618 | $0.245863 | $0.255206 | $0.25013 | $252,098 | $3,311,995 |
| Aug-15 2024 | $0.250273 | $0.247678 | $0.259088 | $0.258803 | $153,101 | $3,347,501 |
| Aug-14 2024 | $0.259686 | $0.258132 | $0.26836 | $0.267904 | $212,139 | $3,473,409 |
| Aug-13 2024 | $0.268431 | $0.268177 | $0.279233 | $0.279233 | $238,715 | $3,590,376 |
| Aug-12 2024 | $0.278868 | $0.261403 | $0.278868 | $0.264069 | $189,291 | $3,729,974 |