Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
PERI Finance (PERI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.240192 | $0.238304 | $0.25512 | $0.248983 | $4,205 | $2,051,266 |
| Nov-07 2024 | $0.249009 | $0.226498 | $0.285121 | $0.236892 | $39,388 | $2,126,563 |
| Nov-06 2024 | $0.236857 | $0.205515 | $0.284106 | $0.20553 | $11,886 | $2,022,782 |
| Nov-05 2024 | $0.204944 | $0.175213 | $0.214821 | $0.205875 | $6,927 | $1,750,245 |
| Nov-04 2024 | $0.200769 | $0.178466 | $0.313294 | $0.313294 | $30,815 | $1,714,589 |
| Nov-03 2024 | $0.323867 | $0.323867 | $0.401573 | $0.398828 | $11,519 | $2,765,861 |
| Nov-02 2024 | $0.405478 | $0.389495 | $0.481867 | $0.421501 | $48,820 | $3,462,819 |
| Nov-01 2024 | $0.431918 | $0.374863 | $0.451006 | $0.399158 | $8,755 | $3,688,625 |
| Oct-31 2024 | $0.415738 | $0.414496 | $0.496503 | $0.496503 | $3,027 | $3,550,443 |
| Oct-30 2024 | $0.499921 | $0.469028 | $0.554104 | $0.50078 | $50,928 | $4,269,372 |
| Oct-29 2024 | $0.493871 | $0.492421 | $0.522137 | $0.508798 | $3,827 | $4,217,703 |
| Oct-28 2024 | $0.499262 | $0.457427 | $0.534028 | $0.480975 | $22,504 | $4,263,748 |
| Oct-27 2024 | $0.489354 | $0.48336 | $0.510523 | $0.496768 | $2,099 | $4,179,129 |
| Oct-26 2024 | $0.498578 | $0.435986 | $0.635273 | $0.498956 | $69,922 | $4,257,909 |
| Oct-25 2024 | $0.496528 | $0.496528 | $0.592128 | $0.579874 | $11,679 | $4,240,401 |