Рыночная кепка $2.41T
4.34%
Объем 24h $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
11 секунд тому назад
Pera Finance (PERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0003539 | $0.00034381 | $0.00036477 | $0.00034971 | $222 | - |
| Aug-22 2024 | $0.00034962 | $0.00034764 | $0.00038933 | $0.00034778 | $631 | - |
| Aug-21 2024 | $0.00034809 | $0.00034523 | $0.0003498 | $0.0003454 | $1,630 | - |
| Aug-20 2024 | $0.00035196 | $0.00034306 | $0.00035624 | $0.00035236 | $1,257 | - |
| Aug-19 2024 | $0.00035269 | $0.00035009 | $0.0003871 | $0.00038686 | $235 | - |
| Aug-18 2024 | $0.00037718 | $0.00033925 | $0.00048359 | $0.00038107 | $3,845 | - |
| Aug-17 2024 | $0.00039187 | $0.00035287 | $0.00054083 | $0.00054083 | $8,138 | - |
| Aug-16 2024 | $0.00056766 | $0.00039992 | $0.00074077 | $0.00040231 | $15,708 | - |
| Aug-15 2024 | $0.00040242 | $0.00037905 | $0.00044176 | $0.00042828 | $125 | - |
| Aug-14 2024 | $0.00042834 | $0.00041837 | $0.00043145 | $0.00041839 | $2 | - |
| Aug-13 2024 | $0.00041834 | $0.00038995 | $0.00048122 | $0.00039004 | $850 | - |
| Aug-12 2024 | $0.00038999 | $0.00038993 | $0.00044215 | $0.00042954 | $19 | - |
| Aug-11 2024 | $0.00042954 | $0.00042952 | $0.00046372 | $0.00046371 | $321 | - |
| Aug-10 2024 | $0.00046375 | $0.000371 | $0.00046375 | $0.00038154 | $507 | - |
| Aug-09 2024 | $0.00038181 | $0.00038099 | $0.00040549 | $0.00040521 | $158 | - |