Рыночная кепка $2.61T
0.25%
Объем 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Монеты
34.359
+1
Биржи
885
Последнее обновление
50 секунд тому назад
PepsiCo Tokenized Stock (Ondo) (PEPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $155.95 | $155.69 | $157.87 | $157.30 | $1,871,150 | $2,455,303 |
| Mar-18 2026 | $156.98 | $156.53 | $160.53 | $159.88 | $1,886,261 | $2,471,438 |
| Mar-17 2026 | $159.51 | $159.26 | $161.97 | $160.91 | $1,692,286 | $2,511,276 |
| Mar-16 2026 | $160.70 | $160.70 | $163.55 | $163.17 | $1,574,248 | $2,529,941 |
| Mar-15 2026 | $163.48 | $163.28 | $163.48 | $163.36 | $1,236,192 | $2,572,958 |
| Mar-14 2026 | $163.40 | $162.99 | $163.45 | $162.99 | $1,220,404 | $2,571,697 |
| Mar-13 2026 | $162.94 | $161.64 | $163.46 | $162.28 | $1,916,791 | $2,564,517 |
| Mar-12 2026 | $161.75 | $161.74 | $163.54 | $162.20 | $2,001,126 | $2,545,999 |
| Mar-11 2026 | $162.61 | $161.63 | $164.84 | $163.84 | $2,039,210 | $2,560,962 |
| Mar-10 2026 | $164.04 | $163.41 | $165.23 | $164.55 | $1,733,150 | $2,583,381 |
| Mar-09 2026 | $164.78 | $159.32 | $164.80 | $159.32 | $1,806,085 | $2,596,086 |
| Mar-08 2026 | $159.16 | $159.04 | $159.54 | $159.44 | $1,275,951 | $2,507,299 |
| Mar-07 2026 | $159.34 | $159.33 | $160.94 | $160.16 | $1,307,949 | $2,510,252 |
| Mar-06 2026 | $160.09 | $159.45 | $162.92 | $162.92 | $1,724,928 | $2,521,970 |
| Mar-05 2026 | $162.72 | $162.72 | $166.72 | $166.11 | $1,969,884 | $2,563,174 |