Рыночная кепка $3.18T
0.17%
Объем 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
PepsiCo Tokenized Stock (Ondo) (PEPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $145.75 | $145.26 | $145.88 | $145.56 | $182,302 | $2,248,276 |
| Dec-26 2025 | $145.57 | $145.15 | $145.62 | $145.62 | $656,779 | $2,245,480 |
| Dec-25 2025 | $145.49 | $145.09 | $145.84 | $145.18 | $160,742 | $2,238,779 |
| Dec-24 2025 | $145.11 | $144.97 | $145.93 | $145.54 | $594,354 | $2,233,035 |
| Dec-23 2025 | $145.58 | $145.58 | $149.36 | $149.36 | $1,068,742 | $2,240,048 |
| Dec-22 2025 | $149.39 | $148.45 | $150.78 | $150.78 | $865,395 | $2,298,766 |
| Dec-21 2025 | $150.66 | $149.76 | $150.70 | $149.79 | $172,301 | $2,318,130 |
| Dec-20 2025 | $150.44 | $150.15 | $150.67 | $150.21 | $213,398 | $2,314,685 |
| Dec-19 2025 | $149.98 | $149.94 | $151.49 | $151.30 | $500,941 | $2,307,636 |
| Dec-18 2025 | $151.42 | $151.33 | $152.36 | $151.78 | $780,421 | $2,329,463 |
| Dec-17 2025 | $151.20 | $151.13 | $152.43 | $152.18 | $935,460 | $2,326,010 |
| Dec-16 2025 | $152.02 | $151.86 | $153.57 | $153.57 | $438,116 | $2,388,284 |
| Dec-15 2025 | $153.34 | $152.39 | $153.35 | $152.51 | $725,289 | $2,409,059 |
| Dec-14 2025 | $152.60 | $152.23 | $152.92 | $152.46 | $179,787 | $2,372,279 |
| Dec-13 2025 | $152.50 | $152.17 | $152.86 | $152.17 | $211,260 | $2,370,735 |