Рыночная кепка $2.62T
-1.51%
Объем 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
PepsiCo Tokenized Stock (Ondo) (PEPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $159.24 | $159.02 | $159.47 | $159.16 | $1,419,211 | $2,512,900 |
| Apr-10 2026 | $159.79 | $159.29 | $160.52 | $159.59 | $1,798,850 | $2,521,475 |
| Apr-09 2026 | $160.15 | $157.24 | $161.00 | $157.97 | $3,028,036 | $2,527,255 |
| Apr-08 2026 | $157.49 | $156.15 | $157.54 | $156.91 | $1,736,593 | $2,483,516 |
| Apr-07 2026 | $157.21 | $156.09 | $159.18 | $158.85 | $1,729,801 | $2,478,194 |
| Apr-06 2026 | $158.93 | $158.65 | $160.90 | $160.54 | $1,894,457 | $2,505,291 |
| Apr-05 2026 | $159.14 | $159.01 | $159.20 | $159.17 | $1,300,338 | $2,508,154 |
| Apr-04 2026 | $159.09 | $158.82 | $159.21 | $159.06 | $1,300,419 | $2,507,309 |
| Apr-03 2026 | $159.05 | $158.59 | $159.30 | $159.30 | $1,324,354 | $2,506,725 |
| Apr-02 2026 | $159.67 | $156.86 | $159.67 | $158.28 | $1,766,814 | $2,516,483 |
| Apr-01 2026 | $157.49 | $156.76 | $158.92 | $158.92 | $1,940,437 | $2,482,984 |
| Mar-31 2026 | $158.74 | $157.49 | $160.45 | $159.53 | $2,231,415 | $2,502,670 |
| Mar-30 2026 | $158.73 | $154.78 | $160.73 | $154.78 | $2,008,462 | $2,502,507 |
| Mar-29 2026 | $155.03 | $154.51 | $155.16 | $155.05 | $1,210,028 | $2,444,187 |
| Mar-28 2026 | $154.63 | $154.59 | $155.65 | $155.65 | $1,193,021 | $2,437,788 |