Рыночная кепка $2.22T
1.8%
Объем 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
Aug-30 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
Aug-29 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
Aug-28 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
Aug-27 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
Aug-26 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
Aug-25 2023 | $109,411,839,879,240 | $108,741,067,517,270 | $110,728,927,395,490 | $110,728,927,395,490 | - | - |
Aug-24 2023 | $110,048,342,926,150 | $108,277,949,279,860 | $110,048,342,926,150 | $108,277,949,279,860 | $35 | - |
Aug-23 2023 | $108,277,949,279,860 | $108,277,949,279,860 | $108,277,949,279,860 | $108,277,949,279,860 | - | - |
Aug-22 2023 | $108,277,949,279,860 | $108,277,949,279,860 | $108,277,949,279,860 | $108,277,949,279,860 | - | - |
Aug-21 2023 | $108,277,949,279,860 | $107,952,098,546,900 | $111,417,207,707,330 | $111,206,640,536,430 | - | - |
Aug-20 2023 | $112,640,822,965,390 | $112,098,179,102,020 | $112,796,319,770,260 | $112,796,319,770,260 | - | - |
Aug-19 2023 | $112,636,894,553,500 | $110,810,729,773,150 | $112,636,894,553,500 | $110,810,729,773,150 | $79 | - |
Aug-18 2023 | $110,888,915,109,630 | $109,750,860,437,730 | $119,549,460,559,530 | $119,407,533,074,250 | $0 | - |
Aug-17 2023 | $119,698,317,904,699 | $116,662,545,139,200 | $122,884,913,649,390 | $119,305,606,874,820 | $2,666 | - |