Рыночная кепка $2.41T
-1.62%
Объем 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Монеты
34.287
+4
Биржи
885
Последнее обновление
51 секунд тому назад
PEPPER (PEPPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $923,290,025,822,450 | $885,279,607,897,500 | $957,740,129,426,190 | $893,599,243,687,670 | $261,627 | - |
| Feb-26 2026 | $895,021,897,650,420 | $864,869,546,843,110 | $905,885,625,162,140 | $880,384,508,112,040 | $220,192 | - |
| Feb-25 2026 | $909,624,038,329,620 | $863,570,226,883,230 | $935,529,655,497,730 | $869,783,907,944,110 | $357,955 | - |
| Feb-24 2026 | $889,980,797,883,810 | $838,258,644,410,080 | $914,266,888,384,970 | $851,412,368,647,390 | $346,926 | - |
| Feb-23 2026 | $851,966,072,784,430 | $838,400,690,350,690 | $898,590,610,027,270 | $898,590,610,027,270 | $116,132 | - |
| Feb-22 2026 | $907,807,240,989,929 | $887,755,608,755,300 | $921,043,500,957,570 | $919,159,203,325,490 | $43,351 | - |
| Feb-21 2026 | $927,918,673,340,070 | $927,918,673,340,070 | $960,150,047,850,480 | $931,472,464,268,210 | $29,354 | - |
| Feb-20 2026 | $932,176,606,202,210 | $912,587,764,059,540 | $966,642,574,152,180 | $935,607,359,537,879 | $56,851 | - |
| Feb-19 2026 | $930,497,443,922,810 | $920,711,935,299,680 | $975,926,740,417,670 | $975,926,740,417,670 | $56,310 | - |
| Feb-18 2026 | $975,762,558,985,080 | $957,483,447,119,610 | $982,033,910,587,209 | $973,094,717,328,570 | $88,769 | - |
| Feb-17 2026 | $973,029,710,684,549 | $961,924,460,802,350 | $0.0000000010037925053752 | $998,399,405,177,860 | $33,379 | - |
| Feb-16 2026 | $0.0000000010069123173054 | $956,596,001,320,420 | $0.000000001013286992030099 | $965,647,967,122,380 | $56,285 | - |
| Feb-15 2026 | $976,033,742,706,630 | $968,188,645,711,610 | $0.000000001056426630601 | $0.000000001027248333493 | $66,057 | - |
| Feb-14 2026 | $0.000000001031255484950499 | $977,241,741,550,740 | $0.000000001031255484950499 | $977,241,741,550,740 | $57,065 | - |
| Feb-13 2026 | $983,211,325,795,040 | $956,263,069,838,300 | $0.0000000010124815308042 | $966,333,930,580,220 | $65,693 | - |