Рыночная кепка $3.17T
-1.83%
Объем 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
3 минут тому назад
PEPPER (PEPPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $989,483,587,910,900 | $966,213,977,724,580 | $993,208,465,231,219 | $967,336,951,126,470 | $47,012 | - |
| Dec-25 2025 | $976,565,080,392,570 | $960,262,438,825,550 | $998,899,426,659,629 | $974,827,871,530,040 | $62,830 | - |
| Dec-24 2025 | $968,327,650,746,390 | $962,292,326,261,339 | $990,654,304,440,680 | $977,134,277,449,169 | $24,136 | - |
| Dec-23 2025 | $975,486,786,563,900 | $963,908,924,661,750 | $997,573,222,043,980 | $996,118,132,566,719 | $30,130 | - |
| Dec-22 2025 | $996,424,568,086,570 | $979,845,227,266,460 | $0.0000000010049493893931 | $982,838,669,595,130 | $30,053 | - |
| Dec-21 2025 | $996,575,922,180,749 | $975,423,843,971,040 | $0.0000000010334919716368 | $0.0000000010234972663727 | $48,063 | - |
| Dec-20 2025 | $0.000000001011780528051799 | $0.0000000010056866327853 | $0.0000000010455048985167 | $0.0000000010284795589966 | $97,532 | - |
| Dec-19 2025 | $0.0000000010308687692026 | $941,329,178,839,000 | $0.0000000010948568367659 | $946,287,204,529,600 | $317,918 | - |
| Dec-18 2025 | $948,858,916,703,189 | $942,314,309,316,370 | $999,662,998,528,870 | $973,035,422,877,110 | $71,240 | - |
| Dec-17 2025 | $973,072,873,669,759 | $971,631,441,773,520 | $0.000000001034866761566899 | $0.0000000010200637778189 | $30,487 | - |
| Dec-16 2025 | $0.000000001020710995670099 | $0.0000000010097545770602 | $0.000000001027492057439799 | $0.0000000010145098071167 | $10,973 | - |
| Dec-15 2025 | $0.000000001016989181892 | $0.0000000010104421283924 | $0.000000001083031832390999 | $0.0000000010535477017814 | $45,138 | - |
| Dec-14 2025 | $0.000000001052146789838499 | $0.0000000010473115489094 | $0.0000000011150119256602 | $0.0000000011039345069438 | $36,290 | - |
| Dec-13 2025 | $0.000000001102026053673699 | $0.0000000010890644228646 | $0.0000000011194405015348 | $0.0000000010918527301691 | $34,048 | - |
| Dec-12 2025 | $0.0000000011013314724583 | $0.00000000110019611915 | $0.000000001125581715082499 | $0.000000001115481773445599 | $56,794 | - |