Рыночная кепка $2.30T
1.6%
Объем 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Монеты
29.001
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004999 | - | - |
Oct-03 2024 | $0.00005001 | $0.00004996 | $0.00005001 | $0.00004997 | - | - |
Oct-02 2024 | $0.00004996 | $0.00004996 | $0.00005001 | $0.00004997 | - | - |
Oct-01 2024 | $0.00004997 | $0.00004994 | $0.00005001 | $0.00004997 | - | - |
Sep-30 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
Sep-29 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | - |
Sep-28 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Sep-27 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
Sep-26 2024 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004997 | - | - |
Sep-25 2024 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
Sep-24 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | - | - |
Sep-23 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Sep-22 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005001 | - | - |
Sep-21 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00004998 | - | - |
Sep-20 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00004999 | - | - |