Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pepito BSC (PEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-16 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Sep-15 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-14 2024 | $0.00005 | $0.00004998 | $0.00005004 | $0.00005004 | - | - |
| Sep-13 2024 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004998 | - | - |
| Sep-12 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |
| Sep-11 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-10 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00005 | - | - |
| Sep-09 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-08 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Sep-07 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Sep-06 2024 | $0.00004996 | $0.00004993 | $0.00005 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004997 | $0.00004996 | $0.00005002 | $0.00004997 | - | - |
| Sep-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Sep-03 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |