Рыночная кепка $2.30T
0.2%
Объем 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Aug-20 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
Aug-19 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005002 | - | - |
Aug-18 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
Aug-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
Aug-16 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004997 | - | - |
Aug-15 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004998 | - | - |
Aug-14 2024 | $0.00004999 | $0.00004998 | $0.00005005 | $0.00004998 | - | - |
Aug-13 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Aug-12 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00004997 | - | - |
Aug-11 2024 | $0.00005 | $0.00004998 | $0.00005004 | $0.00005 | - | - |
Aug-10 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
Aug-09 2024 | $0.00005002 | $0.00004997 | $0.00005003 | $0.00005 | - | - |
Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |