Рыночная кепка $2.35T
-3.05%
Объем 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00004999 | - | - |
Aug-24 2024 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | - | - |
Aug-23 2024 | $0.00005002 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
Aug-22 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Aug-21 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Aug-20 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
Aug-19 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005002 | - | - |
Aug-18 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
Aug-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
Aug-16 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004997 | - | - |
Aug-15 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004998 | - | - |
Aug-14 2024 | $0.00004999 | $0.00004998 | $0.00005005 | $0.00004998 | - | - |
Aug-13 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Aug-12 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00004997 | - | - |
Aug-11 2024 | $0.00005 | $0.00004998 | $0.00005004 | $0.00005 | - | - |