Рыночная кепка $2.15T
-2.07%
Объем 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Монеты
28.654
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pepito BSC (PEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Aug-31 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004997 | - | - |
| Aug-30 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Aug-28 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
| Aug-27 2024 | $0.00004998 | $0.00004997 | $0.00005003 | $0.00004999 | - | - |
| Aug-26 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Aug-25 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00004999 | - | - |
| Aug-24 2024 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | - | - |
| Aug-23 2024 | $0.00005002 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| Aug-22 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-21 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-20 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
| Aug-19 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005002 | - | - |
| Aug-18 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |