Рыночная кепка $2.27T
-0.2%
Объем 24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Монеты
28.429
+6
Биржи
885
Последнее обновление
1 минут тому назад
Pepito BSC (PEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005002 | $0.00004997 | $0.00005003 | $0.00005 | - | - |
| Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
| Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |
| Aug-06 2024 | $0.00005001 | $0.00004998 | $0.00005004 | $0.00004998 | - | - |
| Aug-05 2024 | $0.00005 | $0.00004995 | $0.00005005 | $0.00004999 | - | - |
| Aug-04 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004999 | - | - |
| Aug-03 2024 | $0.00004996 | $0.00004991 | $0.00004996 | $0.00004991 | - | - |
| Aug-02 2024 | $0.00004993 | $0.00004992 | $0.00004995 | $0.00004994 | - | - |
| Aug-01 2024 | $0.00004993 | $0.00004992 | $0.00004997 | $0.00004996 | - | - |
| Jul-31 2024 | $0.00004997 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
| Jul-30 2024 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
| Jul-29 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Jul-28 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
| Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |