Рыночная кепка $2.28T
-5.21%
Объем 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pepito BSC (PEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Sep-29 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | - |
| Sep-28 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Sep-27 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
| Sep-26 2024 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004997 | - | - |
| Sep-25 2024 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
| Sep-24 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | - | - |
| Sep-23 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-22 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005001 | - | - |
| Sep-21 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00004998 | - | - |
| Sep-20 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00004999 | - | - |
| Sep-19 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005002 | - | - |
| Sep-18 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-17 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-16 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |