Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
PEPi (PEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2.2924 | $2.2924 | $2.3777 | $2.3777 | - | - |
| Mar-11 2026 | $2.3777 | $2.3628 | $2.5024 | $2.4561 | - | - |
| Mar-10 2026 | $2.4561 | $2.3324 | $2.4561 | $2.3658 | - | - |
| Mar-09 2026 | $2.3658 | $2.2777 | $2.3764 | $2.2802 | $384 | - |
| Mar-08 2026 | $2.2802 | $2.2386 | $2.4118 | $2.4118 | - | - |
| Mar-07 2026 | $2.4118 | $1.9294 | $2.5072 | $1.9294 | - | - |
| Mar-06 2026 | $1.9294 | $1.9294 | $1.9927 | $1.9927 | - | - |
| Mar-05 2026 | $1.9927 | $1.9416 | $2.0484 | $2.0484 | - | - |
| Mar-04 2026 | $2.0484 | $2.0484 | $2.4060 | $2.1989 | $1,551 | - |
| Mar-03 2026 | $2.1394 | $2.1394 | $2.3228 | $2.3152 | - | - |
| Mar-02 2026 | $2.3664 | $2.1686 | $3.1189 | $3.0058 | - | - |
| Mar-01 2026 | $3.0796 | $2.7221 | $3.2496 | $2.7221 | $2,686 | - |
| Feb-28 2026 | $2.7221 | $2.4962 | $2.7221 | $2.6543 | $702 | - |
| Feb-27 2026 | $2.5956 | $1.7134 | $9.048 | $9.048 | - | - |
| Feb-26 2026 | $9.048 | $8.903 | $9.212 | $9.212 | - | - |