Рыночная кепка $2.16T
2%
Объем 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Монеты
28.737
+13
Биржи
885
Последнее обновление
1 минут тому назад
PEPi (PEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $12.78 | $12.61 | $13.32 | $13.20 | $2,694 | - |
| Sep-10 2024 | $13.17 | $12.61 | $13.29 | $12.86 | $2,324 | - |
| Sep-09 2024 | $12.99 | $11.82 | $15.59 | $12.30 | $12,531 | - |
| Sep-08 2024 | $11.81 | $6.027 | $14.43 | $6.027 | $18,776 | - |
| Sep-07 2024 | $5.859 | $4.6955 | $5.859 | $4.6955 | $2,288 | - |
| Sep-06 2024 | $4.5319 | $4.5319 | $5.336 | $5.336 | $272 | - |
| Sep-05 2024 | $5.336 | $5.291 | $6.261 | $6.261 | $1,729 | - |
| Sep-04 2024 | $5.825 | $4.7452 | $5.825 | $4.7814 | $2,348 | - |
| Sep-03 2024 | $4.6491 | $4.6491 | $4.8319 | $4.8319 | $472 | - |
| Sep-02 2024 | $4.8319 | $4.8319 | $6.077 | $6.077 | $2,004 | - |
| Sep-01 2024 | $6.077 | $6.077 | $6.077 | $6.077 | - | - |
| Aug-31 2024 | $6.077 | $6.077 | $6.348 | $6.348 | $486 | - |
| Aug-30 2024 | $6.348 | $6.289 | $6.580 | $6.289 | $631 | - |
| Aug-29 2024 | $6.289 | $6.289 | $6.381 | $6.381 | - | - |
| Aug-28 2024 | $6.381 | $6.381 | $6.609 | $6.609 | $750 | - |