Рыночная кепка $2.17T
2.36%
Объем 24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
Монеты
28.396
+10
Биржи
885
Последнее обновление
1 минут тому назад
PEPi (PEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $9.088 | $8.790 | $9.088 | $8.790 | $65 | - |
| Aug-05 2024 | $8.790 | $7.730 | $10.74 | $10.74 | $969 | - |
| Aug-04 2024 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Aug-03 2024 | $10.74 | $10.74 | $12.13 | $12.13 | $0 | - |
| Aug-02 2024 | $12.13 | $12.13 | $12.13 | $12.13 | - | - |
| Aug-01 2024 | $12.13 | $12.13 | $12.78 | $12.78 | $916 | - |
| Jul-31 2024 | $12.78 | $12.78 | $13.00 | $12.85 | $105 | - |
| Jul-30 2024 | $12.85 | $12.72 | $13.14 | $13.14 | $649 | - |
| Jul-29 2024 | $13.14 | $12.68 | $13.14 | $12.68 | $139 | - |
| Jul-28 2024 | $12.76 | $12.41 | $13.64 | $13.64 | $2,060 | - |
| Jul-27 2024 | $13.64 | $13.32 | $13.64 | $13.41 | $435 | - |
| Jul-26 2024 | $13.33 | $12.82 | $13.33 | $12.82 | $28 | - |
| Jul-25 2024 | $12.82 | $12.82 | $13.64 | $13.64 | $721 | - |
| Jul-24 2024 | $13.46 | $13.46 | $15.72 | $15.72 | $3,919 | - |
| Jul-23 2024 | $15.72 | $15.65 | $16.08 | $15.65 | $342 | - |