Рыночная кепка $3.33T
0.37%
Объем 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
41 секунд тому назад
pepewifhat (PIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000007803 | $0.0000007803 | $0.0000008065 | $0.0000008065 | - | - |
| Jan-09 2026 | $0.0000008065 | $0.0000007854 | $0.0000008065 | $0.0000007854 | - | - |
| Jan-08 2026 | $0.0000007854 | $0.0000007785 | $0.0000007911 | $0.0000007911 | - | - |
| Jan-07 2026 | $0.0000007911 | $0.0000007911 | $0.0000007979 | $0.0000007979 | - | - |
| Jan-06 2026 | $0.0000007979 | $0.0000007912 | $0.0000007979 | $0.0000007975 | - | - |
| Jan-05 2026 | $0.0000007975 | $0.0000007497 | $0.0000007975 | $0.0000007497 | $1,064 | - |
| Jan-04 2026 | $0.0000007497 | $0.0000007357 | $0.0000007559 | $0.0000007357 | - | - |
| Jan-03 2026 | $0.0000007357 | $0.0000007291 | $0.0000007357 | $0.0000007352 | - | - |
| Jan-02 2026 | $0.0000007352 | $0.0000006537 | $0.0000007352 | $0.0000006537 | - | - |
| Jan-01 2026 | $0.0000006537 | $0.0000006537 | $0.0000006537 | $0.0000006537 | - | - |
| Dec-31 2025 | $0.0000006537 | $0.000000646 | $0.0000006537 | $0.000000646 | - | - |
| Dec-30 2025 | $0.000000646 | $0.0000006269 | $0.000000646 | $0.0000006269 | $199 | - |
| Dec-29 2025 | $0.0000006269 | $0.0000006269 | $0.0000006334 | $0.0000006334 | - | - |
| Dec-28 2025 | $0.0000006334 | $0.0000006157 | $0.0000006334 | $0.0000006157 | - | - |
| Dec-27 2025 | $0.0000006157 | $0.0000006157 | $0.0000006157 | $0.0000006157 | - | - |