Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
pepewifhat (PIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013292 | $0.0000013212 | $0.0000013677 | $0.0000013677 | - | - |
| Oct-03 2025 | $0.0000013677 | $0.0000013104 | $0.0000013699 | $0.0000013464 | - | - |
| Oct-02 2025 | $0.0000013804 | $0.000001299 | $0.0000013845 | $0.000001299 | - | - |
| Oct-01 2025 | $0.000001299 | $0.0000012197 | $0.000001299 | $0.0000012197 | - | - |
| Sep-30 2025 | $0.0000012197 | $0.0000012197 | $0.0000012872 | $0.0000012872 | - | - |
| Sep-29 2025 | $0.0000012852 | $0.000001252 | $0.0000012852 | $0.0000012677 | - | - |
| Sep-28 2025 | $0.0000012679 | $0.0000012052 | $0.0000012679 | $0.0000012379 | $163 | - |
| Sep-27 2025 | $0.0000012379 | $0.0000012241 | $0.0000012379 | $0.0000012241 | - | - |
| Sep-26 2025 | $0.0000012241 | $0.0000011552 | $0.0000012241 | $0.0000011888 | - | - |
| Sep-25 2025 | $0.0000011888 | $0.0000011835 | $0.0000012402 | $0.0000012402 | - | - |
| Sep-24 2025 | $0.0000012402 | $0.0000012375 | $0.000001371 | $0.000001371 | - | - |
| Sep-23 2025 | $0.000001371 | $0.000001371 | $0.0000013767 | $0.0000013767 | - | - |
| Sep-22 2025 | $0.0000013767 | $0.0000013684 | $0.0000014983 | $0.0000014983 | - | - |
| Sep-21 2025 | $0.0000014983 | $0.0000014983 | $0.000001513 | $0.000001513 | - | - |
| Sep-20 2025 | $0.000001513 | $0.0000015048 | $0.0000015172 | $0.0000015048 | - | - |