Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
pepewifhat (PIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006001 | $0.0000006001 | $0.0000006453 | $0.0000006263 | - | - |
| Dec-17 2025 | $0.0000006263 | $0.0000006263 | $0.0000006696 | $0.0000006693 | - | - |
| Dec-16 2025 | $0.0000006693 | $0.0000006163 | $0.0000006693 | $0.0000006271 | $518 | - |
| Dec-15 2025 | $0.0000006492 | $0.000000628 | $0.0000006492 | $0.000000628 | - | - |
| Dec-14 2025 | $0.000000628 | $0.000000628 | $0.0000006438 | $0.0000006438 | - | - |
| Dec-13 2025 | $0.0000006438 | $0.0000006438 | $0.0000006869 | $0.0000006869 | - | - |
| Dec-12 2025 | $0.0000006869 | $0.0000006433 | $0.0000006869 | $0.0000006433 | - | - |
| Dec-11 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-10 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-09 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-08 2025 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
| Dec-07 2025 | $0.000000679 | $0.000000679 | $0.0000006988 | $0.0000006952 | $1,073 | - |
| Dec-06 2025 | $0.0000006952 | $0.0000006952 | $0.0000006952 | $0.0000006952 | - | - |
| Dec-05 2025 | $0.0000006952 | $0.0000006952 | $0.0000007123 | $0.0000007123 | $327 | - |
| Dec-04 2025 | $0.0000007175 | $0.0000007175 | $0.000000749 | $0.000000749 | $36 | - |