Рыночная кепка $2.45T
-2.25%
Объем 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
22 секунд тому назад
pepewifhat (PIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000004599 | $0.0000004599 | $0.0000004751 | $0.0000004751 | $33 | - |
| Feb-21 2026 | $0.0000004751 | $0.000000455 | $0.0000004751 | $0.000000455 | - | - |
| Feb-20 2026 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-19 2026 | $0.0000004582 | $0.0000004582 | $0.0000004582 | $0.0000004582 | - | - |
| Feb-18 2026 | $0.0000004582 | $0.0000004582 | $0.0000004726 | $0.0000004726 | - | - |
| Feb-17 2026 | $0.0000004726 | $0.0000004726 | $0.0000004872 | $0.0000004872 | $9 | - |
| Feb-16 2026 | $0.0000004872 | $0.0000004872 | $0.0000004872 | $0.0000004872 | - | - |
| Feb-15 2026 | $0.0000004872 | $0.0000004367 | $0.0000004984 | $0.0000004367 | - | - |
| Feb-14 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Feb-13 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Feb-12 2026 | $0.0000004376 | $0.0000004376 | $0.0000004563 | $0.0000004563 | - | - |
| Feb-11 2026 | $0.0000004563 | $0.0000004563 | $0.0000004758 | $0.0000004758 | - | - |
| Feb-10 2026 | $0.0000004758 | $0.0000004724 | $0.0000004758 | $0.0000004724 | - | - |
| Feb-09 2026 | $0.0000004724 | $0.0000004724 | $0.000000489 | $0.000000489 | - | - |
| Feb-08 2026 | $0.000000489 | $0.0000004514 | $0.000000489 | $0.0000004514 | $11 | - |