Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
PEPE TRUMP (pepetrump.cc) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000598 | $0.0000000144 | $0.0000009129 | $0.0000008682 | $8,077,473 | - |
| Oct-03 2025 | $0.0000005411 | $0.0000001132 | $0.000000791 | $0.0000001973 | $6,661,996 | - |
| Oct-02 2025 | $0.0000001528 | $0.0000000466 | $0.0000002486 | $0.0000000586 | $6,822,808 | - |
| Oct-01 2025 | $0.0000000577 | $0.0000000204 | $0.000000756 | $0.0000005695 | $8,364,559 | - |
| Sep-30 2025 | $0.0000002121 | $0.0000001179 | $0.0000007564 | $0.0000001606 | $6,464,595 | - |
| Sep-29 2025 | $0.0000000613 | $0.0000000384 | $0.0000002456 | $0.0000000555 | $5,198,472 | - |
| Sep-28 2025 | $0.0000000527 | $0.0000000128 | $0.0000005997 | $0.0000005997 | $6,850,392 | - |
| Sep-27 2025 | $0.0000007854 | $0.0000001646 | $0.0000008626 | $0.0000001646 | $5,244,933 | - |
| Sep-26 2025 | $0.0000002113 | $0.000000043 | $0.0000002449 | $0.000000043 | $5,514,799 | - |
| Sep-25 2025 | $0.0000000589 | $0.0000000189 | $0.0000008269 | $0.0000008269 | $7,494,009 | - |
| Sep-24 2025 | $0.0000005303 | $0.0000002027 | $0.0000008636 | $0.0000002027 | $6,572,580 | - |
| Sep-23 2025 | $0.0000001365 | $0.0000000645 | $0.0000002399 | $0.0000000645 | $5,315,911 | - |
| Sep-22 2025 | $0.0000000502 | $0.0000000212 | $0.0000000565 | $0.0000000217 | $8,137,226 | - |
| Sep-21 2025 | $0.0000007195 | $0.0000003182 | $0.0000007997 | $0.0000003182 | $10,090,124 | - |
| Sep-20 2025 | $0.0000001278 | $0.0000000832 | $0.000000243 | $0.0000000841 | $8,436,767 | - |