Рыночная кепка $2.47T
4.1%
Объем 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
1 минут тому назад
PEPE TRUMP (pepetrump.cc) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000655 | $0.0000000182 | $0.0000000655 | $0.0000000201 | $248,523 | - |
| Feb-27 2026 | $0.0000000174 | $0.0000000064107974787829 | $0.0000004492 | $0.0000002844 | $213,662 | - |
| Feb-26 2026 | $0.0000003217 | $0.0000000723 | $0.0000003363 | $0.0000000723 | $252,650 | - |
| Feb-25 2026 | $0.0000001006 | $0.0000000219 | $0.0000001006 | $0.000000023 | $269,479 | - |
| Feb-24 2026 | $0.0000000202 | $0.000000006003544413124201 | $0.000000417 | $0.0000003927 | $227,041 | - |
| Feb-23 2026 | $0.0000002227 | $0.0000000757 | $0.0000003346 | $0.0000000988 | $253,005 | - |
| Feb-22 2026 | $0.0000000726 | $0.0000000266 | $0.0000000922 | $0.0000000266 | $196,327 | - |
| Feb-21 2026 | $0.0000000195 | $0.000000007650787964163899 | $0.0000003714 | $0.0000002606 | $230,016 | - |
| Feb-20 2026 | $0.0000002585 | $0.0000000711 | $0.0000003253 | $0.0000000711 | $217,113 | - |
| Feb-19 2026 | $0.0000000744 | $0.0000000202 | $0.0000000848 | $0.0000000202 | $260,048 | - |
| Feb-18 2026 | $0.0000000237 | $0.000000008544159578176399 | $0.0000005234 | $0.0000003528 | $257,454 | - |
| Feb-17 2026 | $0.0000003016 | $0.0000000695 | $0.0000003743 | $0.0000000695 | $177,514 | - |
| Feb-16 2026 | $0.0000000701 | $0.0000000197 | $0.0000000996 | $0.0000000197 | $263,738 | - |
| Feb-15 2026 | $0.0000000206 | $0.0000000102 | $0.0000006264 | $0.0000003796 | $244,380 | - |
| Feb-14 2026 | $0.0000003419 | $0.0000000832 | $0.0000004303 | $0.0000001013 | $208,192 | - |