Рыночная кепка $3.20T
-2.19%
Объем 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Pepes Frogbar (FRGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-14 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-13 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-12 2025 | $0.0000000672 | $0.0000000672 | $0.0000000705 | $0.0000000693 | - | - |
| Dec-11 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Dec-10 2025 | $0.0000000695 | $0.0000000687 | $0.0000000695 | $0.0000000687 | - | - |
| Dec-09 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Dec-08 2025 | $0.0000000687 | $0.0000000687 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-07 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-06 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-05 2025 | $0.0000000704 | $0.0000000702 | $0.0000000704 | $0.0000000702 | - | - |
| Dec-04 2025 | $0.0000000702 | $0.0000000702 | $0.0000000705 | $0.0000000705 | $125 | - |
| Dec-03 2025 | $0.0000000705 | $0.000000069 | $0.0000000707 | $0.000000069 | - | - |
| Dec-02 2025 | $0.000000069 | $0.0000000593 | $0.0000000698 | $0.0000000593 | - | - |
| Dec-01 2025 | $0.0000000593 | $0.0000000586 | $0.0000000658 | $0.0000000658 | - | - |