Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Pepes Frogbar (FRGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001029 | $0.0000001004 | $0.0000001029 | $0.0000001004 | - | - |
| Aug-19 2025 | $0.0000001004 | $0.0000001004 | $0.0000001006 | $0.0000001006 | - | - |
| Aug-18 2025 | $0.0000001006 | $0.0000001006 | $0.0000001041 | $0.0000001041 | - | - |
| Aug-17 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Aug-16 2025 | $0.0000001041 | $0.0000001021 | $0.0000001041 | $0.0000001021 | - | - |
| Aug-15 2025 | $0.0000001021 | $0.0000001021 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-14 2025 | $0.0000001085 | $0.0000001085 | $0.0000001128 | $0.0000001128 | - | - |
| Aug-13 2025 | $0.0000001129 | $0.0000001006 | $0.0000001136 | $0.0000001006 | - | - |
| Aug-12 2025 | $0.0000001006 | $0.0000000973 | $0.0000001006 | $0.0000000973 | - | - |
| Aug-11 2025 | $0.0000001004 | $0.0000001004 | $0.0000001037 | $0.0000001016 | - | - |
| Aug-10 2025 | $0.0000001016 | $0.0000001008 | $0.0000001023 | $0.0000001008 | - | - |
| Aug-09 2025 | $0.0000001008 | $0.0000000978 | $0.0000001012 | $0.0000000978 | - | - |
| Aug-08 2025 | $0.0000000978 | $0.0000000971 | $0.0000000982 | $0.0000000974 | - | - |
| Aug-07 2025 | $0.0000000974 | $0.0000000928 | $0.0000000974 | $0.0000000941 | $19 | - |
| Aug-06 2025 | $0.0000000941 | $0.0000000892 | $0.0000000941 | $0.0000000895 | - | - |