Рыночная кепка $2.62T
0.95%
Объем 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Pepes Frogbar (FRGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000526 | $0.0000000526 | $0.0000000544 | $0.0000000544 | $0 | - |
| Mar-13 2026 | $0.0000000544 | $0.0000000501 | $0.0000000544 | $0.0000000501 | - | - |
| Mar-12 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-11 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-10 2026 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Mar-09 2026 | $0.0000000501 | $0.0000000496 | $0.0000000501 | $0.0000000496 | - | - |
| Mar-08 2026 | $0.0000000496 | $0.0000000496 | $0.0000000503 | $0.0000000502 | - | - |
| Mar-07 2026 | $0.0000000502 | $0.0000000502 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-06 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-05 2026 | $0.0000000535 | $0.0000000535 | $0.0000000561 | $0.0000000558 | - | - |
| Mar-04 2026 | $0.0000000558 | $0.0000000518 | $0.0000000558 | $0.0000000518 | - | - |
| Mar-03 2026 | $0.0000000518 | $0.0000000518 | $0.0000000525 | $0.0000000525 | - | - |
| Mar-02 2026 | $0.0000000525 | $0.0000000491 | $0.0000000526 | $0.0000000491 | - | - |
| Mar-01 2026 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
| Feb-28 2026 | $0.0000000491 | $0.0000000471 | $0.0000000527 | $0.0000000527 | - | - |