Рыночная кепка $2.43T
-2.62%
Объем 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Монеты
34.254
+10
Биржи
885
Последнее обновление
3 минут тому назад
Pepes Frogbar (FRGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | - | - |
| Feb-21 2026 | $0.0000000548 | $0.0000000528 | $0.0000000548 | $0.0000000528 | - | - |
| Feb-20 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-19 2026 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-18 2026 | $0.0000000528 | $0.0000000522 | $0.0000000528 | $0.0000000522 | - | - |
| Feb-17 2026 | $0.0000000522 | $0.0000000522 | $0.0000000537 | $0.0000000532 | - | - |
| Feb-16 2026 | $0.0000000532 | $0.0000000532 | $0.000000054 | $0.000000054 | - | - |
| Feb-15 2026 | $0.000000054 | $0.000000054 | $0.0000000551 | $0.0000000543 | - | - |
| Feb-14 2026 | $0.0000000543 | $0.0000000498 | $0.0000000543 | $0.0000000498 | - | - |
| Feb-13 2026 | $0.0000000498 | $0.0000000482 | $0.0000000498 | $0.0000000482 | - | - |
| Feb-12 2026 | $0.0000000482 | $0.0000000482 | $0.0000000504 | $0.0000000504 | - | - |
| Feb-11 2026 | $0.0000000504 | $0.0000000504 | $0.0000000545 | $0.0000000545 | - | - |
| Feb-10 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Feb-09 2026 | $0.0000000545 | $0.0000000544 | $0.0000000545 | $0.0000000544 | - | - |
| Feb-08 2026 | $0.0000000544 | $0.0000000534 | $0.0000000544 | $0.0000000534 | - | - |