Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
3 минут тому назад
Pepes Frogbar (FRGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000106 | $0.000000106 | $0.0000001096 | $0.0000001096 | - | - |
| Jul-14 2025 | $0.0000001096 | $0.0000001088 | $0.0000001116 | $0.0000001088 | - | - |
| Jul-13 2025 | $0.0000001088 | $0.0000001063 | $0.0000001091 | $0.0000001063 | - | - |
| Jul-12 2025 | $0.0000001063 | $0.0000001063 | $0.0000001137 | $0.0000001137 | - | - |
| Jul-11 2025 | $0.0000001137 | $0.0000001135 | $0.0000001186 | $0.0000001186 | - | - |
| Jul-10 2025 | $0.00000012 | $0.00000012 | $0.0000001218 | $0.0000001209 | - | - |
| Jul-09 2025 | $0.0000001207 | $0.0000001174 | $0.0000001207 | $0.0000001174 | $43 | - |
| Jul-08 2025 | $0.0000001174 | $0.000000114 | $0.0000001174 | $0.000000114 | - | - |
| Jul-07 2025 | $0.000000114 | $0.000000114 | $0.0000001175 | $0.0000001175 | - | - |
| Jul-06 2025 | $0.0000001175 | $0.000000112 | $0.0000001175 | $0.000000112 | - | - |
| Jul-05 2025 | $0.000000112 | $0.000000112 | $0.0000001134 | $0.000000113 | - | - |
| Jul-04 2025 | $0.0000001133 | $0.0000001113 | $0.0000001152 | $0.000000115 | $39 | - |
| Jul-03 2025 | $0.000000115 | $0.000000115 | $0.0000001163 | $0.0000001163 | - | - |
| Jul-02 2025 | $0.0000001163 | $0.0000001097 | $0.0000001163 | $0.0000001097 | $0 | - |
| Jul-01 2025 | $0.0000001097 | $0.0000001097 | $0.0000001289 | $0.0000001289 | - | - |