Рыночная кепка $4.47T
0.59%
Объем 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pepes Frogbar (FRGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001132 | $0.0000001132 | $0.0000001156 | $0.0000001156 | - | - |
| Oct-03 2025 | $0.0000001156 | $0.0000001113 | $0.0000001156 | $0.0000001113 | - | - |
| Oct-02 2025 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
| Oct-01 2025 | $0.0000001113 | $0.0000001051 | $0.0000001113 | $0.0000001055 | - | - |
| Sep-30 2025 | $0.0000001055 | $0.0000001045 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-29 2025 | $0.0000001062 | $0.0000001027 | $0.0000001062 | $0.0000001027 | - | - |
| Sep-28 2025 | $0.0000001027 | $0.000000101 | $0.0000001036 | $0.0000001036 | - | - |
| Sep-27 2025 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Sep-26 2025 | $0.0000001036 | $0.0000001004 | $0.0000001036 | $0.0000001004 | $1 | - |
| Sep-25 2025 | $0.0000001004 | $0.0000001004 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-24 2025 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-23 2025 | $0.0000001084 | $0.0000001072 | $0.000000111 | $0.0000001082 | - | - |
| Sep-22 2025 | $0.0000001082 | $0.0000001063 | $0.0000001171 | $0.0000001171 | - | - |
| Sep-21 2025 | $0.0000001171 | $0.0000001161 | $0.0000001171 | $0.0000001161 | - | - |
| Sep-20 2025 | $0.0000001161 | $0.0000001157 | $0.0000001198 | $0.0000001198 | - | - |