Рыночная кепка $2.61T
0.34%
Объем 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
pepeinatux ($INA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00025943 | $0.00025779 | $0.00025943 | $0.00025779 | - | - |
| Mar-19 2026 | $0.00025779 | $0.00025779 | $0.00027324 | $0.00027324 | - | - |
| Mar-18 2026 | $0.00027324 | $0.00027324 | $0.00027727 | $0.00027727 | - | - |
| Mar-17 2026 | $0.00027727 | $0.00027727 | $0.00027727 | $0.00027727 | - | - |
| Mar-16 2026 | $0.00027002 | $0.00025438 | $0.00027002 | $0.00025438 | - | - |
| Mar-15 2026 | $0.00025438 | $0.00025438 | $0.00025438 | $0.00025438 | - | - |
| Mar-14 2026 | $0.00025438 | $0.00025438 | $0.00025729 | $0.00025729 | $1 | - |
| Mar-13 2026 | $0.00025729 | $0.00025192 | $0.00025729 | $0.00025192 | - | - |
| Mar-12 2026 | $0.00025192 | $0.00025192 | $0.00025192 | $0.00025192 | - | - |
| Mar-11 2026 | $0.00025192 | $0.00025192 | $0.00025192 | $0.00025192 | - | - |
| Mar-10 2026 | $0.00025192 | $0.00024898 | $0.00025192 | $0.00024898 | - | - |
| Mar-09 2026 | $0.00024898 | $0.00024233 | $0.00025771 | $0.00025771 | - | - |
| Mar-08 2026 | $0.00025771 | $0.00025771 | $0.00025771 | $0.00025771 | - | - |
| Mar-07 2026 | $0.00025771 | $0.00025771 | $0.00025771 | $0.00025771 | - | - |
| Mar-06 2026 | $0.00025771 | $0.00025771 | $0.00025829 | $0.00025829 | - | - |