Рыночная кепка $2.55T
-1.64%
Объем 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
pepeinatux ($INA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00024359 | $0.00024359 | $0.00025564 | $0.00025076 | - | - |
| Feb-06 2026 | $0.00025076 | $0.0002173 | $0.00025076 | $0.00024429 | - | - |
| Feb-05 2026 | $0.00024429 | $0.00024429 | $0.00026839 | $0.00026839 | - | - |
| Feb-04 2026 | $0.00026839 | $0.00026533 | $0.0002854 | $0.0002854 | - | - |
| Feb-03 2026 | $0.0002854 | $0.0002854 | $0.00030256 | $0.00030256 | - | - |
| Feb-02 2026 | $0.00030256 | $0.00029522 | $0.00030256 | $0.00029689 | - | - |
| Feb-01 2026 | $0.00029689 | $0.00029199 | $0.00030318 | $0.00029655 | - | - |
| Jan-31 2026 | $0.00029655 | $0.00029655 | $0.00034024 | $0.00033352 | - | - |
| Jan-30 2026 | $0.00033352 | $0.00032682 | $0.0003381 | $0.00033696 | - | - |
| Jan-29 2026 | $0.00033696 | $0.00033696 | $0.00036291 | $0.00036291 | - | - |
| Jan-28 2026 | $0.00036291 | $0.00035838 | $0.00036691 | $0.00035838 | - | - |
| Jan-27 2026 | $0.00035838 | $0.00035618 | $0.00035838 | $0.00035618 | - | - |
| Jan-26 2026 | $0.00035618 | $0.00035002 | $0.00036594 | $0.00036594 | - | - |
| Jan-25 2026 | $0.00036594 | $0.00036594 | $0.00036594 | $0.00036594 | - | - |
| Jan-24 2026 | $0.00036594 | $0.00036594 | $0.00036594 | $0.00036594 | - | - |