Рыночная кепка $3.25T
2.01%
Объем 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Монеты
33.873
+5
Биржи
885
Последнее обновление
3 минут тому назад
pepeinatux ($INA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00035646 | $0.00035646 | $0.00035646 | $0.00035646 | - | - |
| Dec-27 2025 | $0.00035646 | $0.00035252 | $0.00035849 | $0.00035252 | - | - |
| Dec-26 2025 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Dec-25 2025 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| Dec-24 2025 | $0.00035252 | $0.00035245 | $0.00036778 | $0.00036778 | - | - |
| Dec-23 2025 | $0.00036778 | $0.00036778 | $0.00036778 | $0.00036778 | - | - |
| Dec-22 2025 | $0.00036778 | $0.00036677 | $0.00036868 | $0.00036677 | - | - |
| Dec-21 2025 | $0.00036677 | $0.00036677 | $0.00036677 | $0.00036677 | - | - |
| Dec-20 2025 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | - | - |
| Dec-19 2025 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | - | - |
| Dec-18 2025 | $0.0003453 | $0.0003453 | $0.00036728 | $0.00036728 | - | - |
| Dec-17 2025 | $0.00036728 | $0.00036728 | $0.00037397 | $0.00037212 | - | - |
| Dec-16 2025 | $0.00037212 | $0.00036512 | $0.00037841 | $0.00037841 | - | - |
| Dec-15 2025 | $0.00037841 | $0.00037841 | $0.00037841 | $0.00037841 | - | - |
| Dec-14 2025 | $0.00037841 | $0.00037841 | $0.0004005 | $0.0004005 | - | - |