Рыночная кепка $2.45T
-2.25%
Объем 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
PepeBull (BEEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $116,387,649,038,310 | $115,371,348,913,370 | $116,387,649,038,310 | $115,371,348,913,370 | - | - |
| Feb-21 2026 | $115,371,348,913,370 | $115,371,348,913,370 | $116,248,332,670,050 | $116,248,332,670,050 | - | - |
| Feb-20 2026 | $116,248,332,670,050 | $116,248,332,670,050 | $122,837,254,249,910 | $122,837,254,249,910 | $11 | - |
| Feb-19 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-18 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-17 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-16 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-15 2026 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | $122,837,254,249,910 | - | - |
| Feb-14 2026 | $122,837,254,249,910 | $115,427,010,342,340 | $122,837,254,249,910 | $115,427,010,342,340 | - | - |
| Feb-13 2026 | $115,427,010,342,340 | $115,427,010,342,340 | $115,427,010,342,340 | $115,427,010,342,340 | - | - |
| Feb-12 2026 | $115,427,010,342,340 | $115,427,010,342,340 | $115,427,010,342,340 | $115,427,010,342,340 | - | - |
| Feb-11 2026 | $115,427,010,342,340 | $115,427,010,342,340 | $118,465,554,736,769 | $118,465,554,736,769 | - | - |
| Feb-10 2026 | $118,465,554,736,769 | $118,465,554,736,769 | $126,190,713,482,700 | $126,190,713,482,700 | $142 | - |
| Feb-09 2026 | $126,190,713,482,700 | $126,190,713,482,700 | $126,190,713,482,700 | $126,190,713,482,700 | - | - |
| Feb-08 2026 | $126,190,713,482,700 | $125,999,603,855,500 | $126,190,713,482,700 | $125,999,603,855,500 | - | - |