Рыночная кепка $3.63T
-0.04%
Объем 24h $180.06B
-33.54%
BTC % 53.58%
-0.14%
ETH % 12.1%
0.9%
Монеты
30.489
+12
Биржи
885
Последнее обновление
56 секунд тому назад
Pepewifhat (PEPEWIFHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00003893 | $0.00003726 | $0.00003917 | $0.00003784 | $185 | - |
| Jan-02 2025 | $0.00003784 | $0.00003537 | $0.00003787 | $0.00003537 | $30 | - |
| Jan-01 2025 | $0.00003537 | $0.00003341 | $0.00003537 | $0.00003393 | $880 | - |
| Dec-31 2024 | $0.00003393 | $0.00003393 | $0.00004319 | $0.00003887 | $2,768 | - |
| Dec-30 2024 | $0.00003887 | $0.00003815 | $0.00004011 | $0.00003957 | $295 | - |
| Dec-29 2024 | $0.00003957 | $0.00003957 | $0.0000413 | $0.00004092 | $143 | - |
| Dec-28 2024 | $0.00004092 | $0.00003914 | $0.00004092 | $0.00003919 | $13 | - |
| Dec-27 2024 | $0.00003919 | $0.00003905 | $0.00004109 | $0.00004033 | $227 | - |
| Dec-26 2024 | $0.00004075 | $0.00004062 | $0.00004297 | $0.00004297 | $540 | - |
| Dec-25 2024 | $0.00004297 | $0.00004285 | $0.00004731 | $0.00004352 | $1,810 | - |
| Dec-24 2024 | $0.00004352 | $0.00004195 | $0.00004364 | $0.00004195 | $13 | - |
| Dec-23 2024 | $0.00004195 | $0.00004195 | $0.00004733 | $0.00004305 | $4,033 | - |
| Dec-22 2024 | $0.0000351 | $0.00003218 | $0.00004848 | $0.00004809 | $5,994 | - |
| Dec-21 2024 | $0.00004797 | $0.00004635 | $0.00008103 | $0.00007936 | $7,746 | - |
| Dec-20 2024 | $0.00007936 | $0.00007532 | $0.00008295 | $0.0000823 | $616 | - |