Рыночная кепка $3.49T
0.62%
Объем 24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
Монеты
32.260
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jun-27 2025 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
Jun-26 2025 | $0.00001616 | $0.00001616 | $0.0000163 | $0.0000163 | - | - |
Jun-25 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
Jun-24 2025 | $0.0000163 | $0.0000163 | $0.00001639 | $0.00001637 | - | - |
Jun-23 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Jun-22 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Jun-21 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Jun-20 2025 | $0.00001637 | $0.00001637 | $0.00001686 | $0.00001686 | - | - |
Jun-19 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Jun-18 2025 | $0.00001686 | $0.00001654 | $0.00001686 | $0.00001654 | - | - |
Jun-17 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Jun-16 2025 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Jun-15 2025 | $0.00001654 | $0.00001654 | $0.00001812 | $0.00001812 | - | - |
Jun-14 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |