Рыночная кепка $2.60T
0.4%
Объем 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Монеты
28.281
+10
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-09 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-08 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-07 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-06 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-05 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-04 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-03 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
May-02 2024 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | $39 | - |
May-01 2024 | $0.00023969 | $0.00023969 | $0.00023969 | $0.00023969 | - | - |
Apr-30 2024 | $0.00023969 | $0.00023969 | $0.00026333 | $0.00026333 | $15 | - |
Apr-29 2024 | $0.00026333 | $0.00026333 | $0.00027041 | $0.00027041 | $153 | - |
Apr-28 2024 | $0.00027754 | $0.00026854 | $0.00027754 | $0.00026854 | $26 | - |
Apr-27 2024 | $0.00026854 | $0.00026854 | $0.00028855 | $0.00028855 | $81 | - |
Apr-26 2024 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |