Рыночная кепка $2.29T
2.02%
Объем 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Монеты
28.542
+17
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $13,415,869,995,103 | $13,232,285,645,601 | $13,415,869,995,103 | $13,232,285,645,601 | $6 | - |
Aug-19 2024 | $13,232,285,645,601 | $13,057,509,701,774 | $13,864,046,700,218 | $13,864,046,700,218 | $2 | - |
Aug-18 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | - | - |
Aug-17 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $14,514,281,894,024 | $14,514,281,894,024 | $150 | - |
Aug-16 2024 | $14,514,281,894,024 | $14,514,281,894,024 | $15,123,801,692,379 | $15,123,801,692,379 | $8 | - |
Aug-15 2024 | $15,123,801,692,379 | $14,273,151,895,673 | $28,779,272,609,802 | $28,779,272,609,802 | $865 | - |
Aug-14 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-13 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-12 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-11 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-10 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-09 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
Aug-08 2024 | $28,779,272,609,802 | $26,552,143,869,177 | $28,779,272,609,802 | $26,552,143,869,177 | $0 | - |
Aug-07 2024 | $26,552,143,869,177 | $26,552,143,869,177 | $26,705,173,241,526 | $26,705,173,241,526 | $2 | - |
Aug-06 2024 | $26,705,173,241,526 | $22,022,020,653,741 | $26,705,173,241,526 | $22,022,020,653,741 | $5 | - |