Рыночная кепка $2.23T
-1.04%
Объем 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Монеты
28.485
+11
Биржи
885
Последнее обновление
16 секунд тому назад
Pepe the pepe (PEPEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $15,123,801,692,379 | $14,273,151,895,673 | $28,779,272,609,802 | $28,779,272,609,802 | $865 | - |
| Aug-14 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-13 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-12 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-11 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-10 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-09 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-08 2024 | $28,779,272,609,802 | $26,552,143,869,177 | $28,779,272,609,802 | $26,552,143,869,177 | $0 | - |
| Aug-07 2024 | $26,552,143,869,177 | $26,552,143,869,177 | $26,705,173,241,526 | $26,705,173,241,526 | $2 | - |
| Aug-06 2024 | $26,705,173,241,526 | $22,022,020,653,741 | $26,705,173,241,526 | $22,022,020,653,741 | $5 | - |
| Aug-05 2024 | $22,022,020,653,741 | $22,022,020,653,741 | $27,615,728,524,621 | $27,615,728,524,621 | $2 | - |
| Aug-04 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | - | - |
| Aug-03 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | $27,615,728,524,621 | - | - |
| Aug-02 2024 | $27,615,728,524,621 | $27,615,728,524,621 | $30,757,909,650,251 | $30,757,909,650,251 | $1 | - |
| Aug-01 2024 | $30,757,909,650,251 | $30,757,909,650,251 | $33,448,693,651,003 | $33,448,693,651,003 | $7 | - |