Рыночная кепка $2.66T
-0.08%
Объем 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00016935 | $0.00016935 | $0.00017242 | $0.00017029 | - | - |
| Mar-13 2026 | $0.00017029 | $0.00016684 | $0.00017364 | $0.00016684 | - | - |
| Mar-12 2026 | $0.00016684 | $0.00016104 | $0.00016684 | $0.00016185 | - | - |
| Mar-11 2026 | $0.00016185 | $0.00015706 | $0.00016185 | $0.00016074 | - | - |
| Mar-10 2026 | $0.00016074 | $0.0001461 | $0.00016127 | $0.0001461 | - | - |
| Mar-09 2026 | $0.00014729 | $0.00013674 | $0.00014769 | $0.00013674 | $633 | - |
| Mar-08 2026 | $0.00013674 | $0.00013358 | $0.00013674 | $0.00013479 | - | - |
| Mar-07 2026 | $0.00013479 | $0.00013479 | $0.0001387 | $0.0001387 | $529 | - |
| Mar-06 2026 | $0.0001387 | $0.0001387 | $0.0001466 | $0.0001466 | $311 | - |
| Mar-05 2026 | $0.0001466 | $0.00014461 | $0.00014847 | $0.00014511 | - | - |
| Mar-04 2026 | $0.00014511 | $0.0001387 | $0.00014511 | $0.0001387 | - | - |
| Mar-03 2026 | $0.0001387 | $0.00013852 | $0.00014219 | $0.00014219 | - | - |
| Mar-02 2026 | $0.00014219 | $0.0001388 | $0.00014433 | $0.00014095 | $837 | - |
| Mar-01 2026 | $0.00014095 | $0.00013998 | $0.00014824 | $0.0001419 | - | - |
| Feb-28 2026 | $0.0001419 | $0.00013381 | $0.0001419 | $0.00013637 | - | - |