Рыночная кепка $3.14T
-2.24%
Объем 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Монеты
33.748
+13
Биржи
885
Последнее обновление
56 секунд тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0002393 | $0.00023777 | $0.0002393 | $0.00023777 | - | - |
| Nov-29 2025 | $0.00023775 | $0.00023741 | $0.00024208 | $0.00024208 | - | - |
| Nov-28 2025 | $0.00024244 | $0.00024244 | $0.00025196 | $0.00025196 | - | - |
| Nov-27 2025 | $0.00025196 | $0.00025196 | $0.00025557 | $0.00025422 | - | - |
| Nov-26 2025 | $0.00025422 | $0.0002388 | $0.00025648 | $0.0002388 | - | - |
| Nov-25 2025 | $0.0002388 | $0.0002388 | $0.00024052 | $0.00023941 | - | - |
| Nov-24 2025 | $0.00022217 | $0.00022217 | $0.00022804 | $0.00022804 | - | - |
| Nov-23 2025 | $0.00022804 | $0.00021878 | $0.00022804 | $0.00021878 | - | - |
| Nov-22 2025 | $0.00021878 | $0.00021355 | $0.0002232 | $0.0002232 | - | - |
| Nov-21 2025 | $0.00021358 | $0.00021358 | $0.00023111 | $0.00022968 | $1,590 | - |
| Nov-20 2025 | $0.00022968 | $0.00022968 | $0.00025264 | $0.00023449 | - | - |
| Nov-19 2025 | $0.00023449 | $0.00023449 | $0.00024907 | $0.00024907 | - | - |
| Nov-18 2025 | $0.00024903 | $0.00023196 | $0.00024903 | $0.00023196 | $1,223 | - |
| Nov-17 2025 | $0.00023223 | $0.00023223 | $0.00024677 | $0.00024677 | $656 | - |
| Nov-16 2025 | $0.00024635 | $0.00024635 | $0.00025558 | $0.00025558 | $56 | - |