Рыночная кепка $3.80T
-0.25%
Объем 24h $353.63B
9.42%
BTC % 55.36%
-0.05%
ETH % 11.32%
-1.41%
Монеты
33.643
+12
Биржи
885
Последнее обновление
2 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00033001 | $0.00032867 | $0.00033899 | $0.00033432 | $1,211 | - |
| Nov-09 2025 | $0.00033432 | $0.00032292 | $0.00033528 | $0.00032658 | - | - |
| Nov-08 2025 | $0.00032765 | $0.00032765 | $0.00033638 | $0.00033638 | - | - |
| Nov-07 2025 | $0.00033758 | $0.00032114 | $0.00033758 | $0.00032286 | $1,288 | - |
| Nov-06 2025 | $0.00032286 | $0.00032286 | $0.00034291 | $0.00034291 | $600 | - |
| Nov-05 2025 | $0.00034291 | $0.00032217 | $0.00034402 | $0.00032217 | - | - |
| Nov-04 2025 | $0.00032217 | $0.00032217 | $0.00035369 | $0.00035369 | - | - |
| Nov-03 2025 | $0.00035369 | $0.00035349 | $0.00043281 | $0.0004328 | - | - |
| Nov-02 2025 | $0.0004328 | $0.0004328 | $0.0004557 | $0.0004557 | $3,249 | - |
| Nov-01 2025 | $0.0004557 | $0.0004557 | $0.0004608 | $0.0004608 | - | - |
| Oct-31 2025 | $0.00045879 | $0.00044814 | $0.00046054 | $0.00044814 | $1,251 | - |
| Oct-30 2025 | $0.00044814 | $0.00044814 | $0.00048621 | $0.00048285 | - | - |
| Oct-29 2025 | $0.00048285 | $0.00047991 | $0.00048285 | $0.00047991 | - | - |
| Oct-28 2025 | $0.00047991 | $0.00047991 | $0.00051412 | $0.00051412 | - | - |
| Oct-27 2025 | $0.00051412 | $0.00051118 | $0.0005211 | $0.00051118 | - | - |