Рыночная кепка $2.17T
-0.04%
Объем 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00443903 | $0.00419486 | $0.00456097 | $0.0043075 | $66,931 | - |
| Sep-02 2024 | $0.0044619 | $0.0040467 | $0.00462605 | $0.00448489 | $88,855 | - |
| Sep-01 2024 | $0.00450926 | $0.00450715 | $0.00502035 | $0.00502035 | $91,699 | - |
| Aug-31 2024 | $0.00502958 | $0.00487496 | $0.00511151 | $0.00511151 | $65,067 | - |
| Aug-30 2024 | $0.00511863 | $0.00502694 | $0.00553265 | $0.00538323 | $76,818 | - |
| Aug-29 2024 | $0.00540191 | $0.00461755 | $0.00546639 | $0.00543447 | $126,756 | - |
| Aug-28 2024 | $0.00539374 | $0.00520492 | $0.00566753 | $0.00553028 | $68,145 | - |
| Aug-27 2024 | $0.00555522 | $0.00555522 | $0.00618307 | $0.00616075 | $86,831 | - |
| Aug-26 2024 | $0.00614133 | $0.0059697 | $0.00660206 | $0.00660206 | $93,706 | - |
| Aug-25 2024 | $0.00667763 | $0.00642564 | $0.00674004 | $0.00674004 | $55,564 | - |
| Aug-24 2024 | $0.00676023 | $0.00666616 | $0.00703969 | $0.00670888 | $95,713 | - |
| Aug-23 2024 | $0.00630815 | $0.00596508 | $0.00631631 | $0.00620308 | $77,819 | - |
| Aug-22 2024 | $0.00614499 | $0.00590909 | $0.00637458 | $0.00603405 | $79,884 | - |
| Aug-21 2024 | $0.00628935 | $0.00564887 | $0.00630848 | $0.0061316 | $84,539 | - |
| Aug-20 2024 | $0.00613977 | $0.00613977 | $0.00679947 | $0.00636165 | $81,967 | - |