Рыночная кепка $3.34T
0.57%
Объем 24h $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Монеты
34.014
+8
Биржи
885
Последнее обновление
48 секунд тому назад
Pepe on Sui (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $228,004,611,491,000 | $228,004,611,491,000 | $242,375,729,447,710 | $239,849,326,156,289 | $263 | - |
| Jan-10 2026 | $245,408,971,849,330 | $219,620,884,127,440 | $256,960,574,866,800 | $256,960,574,866,800 | $1,330 | - |
| Jan-09 2026 | $256,857,727,258,430 | $238,156,382,279,650 | $300,885,269,999,360 | $300,885,269,999,360 | $1,341 | - |
| Jan-08 2026 | $300,885,269,999,360 | $281,517,540,038,150 | $301,910,623,441,420 | $298,403,904,979,840 | $491 | - |
| Jan-07 2026 | $298,403,904,979,840 | $295,650,607,214,520 | $315,862,590,362,600 | $314,780,182,604,560 | - | - |
| Jan-06 2026 | $303,343,151,775,010 | $238,730,541,594,010 | $346,555,015,388,450 | $238,730,541,594,010 | - | - |
| Jan-05 2026 | $241,651,581,379,050 | $194,333,105,450,770 | $241,651,581,379,050 | $212,642,707,550,390 | $750 | - |
| Jan-04 2026 | $214,903,851,330,510 | $200,602,262,063,060 | $222,059,812,565,010 | $203,349,817,387,300 | $892 | - |
| Jan-03 2026 | $203,349,817,387,300 | $203,349,817,387,300 | $217,470,056,037,590 | $206,657,844,717,009 | - | - |
| Jan-02 2026 | $203,094,460,309,570 | $188,697,810,945,180 | $203,094,460,309,570 | $189,669,439,349,260 | $236 | - |
| Jan-01 2026 | $190,027,673,969,230 | $174,597,080,396,340 | $190,027,673,969,230 | $175,297,433,977,440 | - | - |
| Dec-31 2025 | $175,297,433,977,440 | $169,063,521,139,660 | $182,466,305,288,770 | $176,575,493,133,070 | - | - |
| Dec-30 2025 | $176,575,554,975,020 | $160,935,835,838,900 | $177,004,043,978,620 | $165,031,703,824,910 | $475 | - |
| Dec-29 2025 | $162,756,500,981,340 | $162,527,465,149,160 | $178,380,812,904,250 | $165,156,782,292,650 | - | - |
| Dec-28 2025 | $165,156,782,292,650 | $164,568,809,288,470 | $181,026,709,422,630 | $178,390,307,057,080 | - | - |