Рыночная кепка $2.16T
-3.77%
Объем 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |
Aug-09 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
Aug-08 2024 | $0.00001424 | $0.00001352 | $0.00001424 | $0.00001352 | $1 | - |
Aug-07 2024 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Aug-06 2024 | $0.00001352 | $0.00001285 | $0.00001352 | $0.0000132 | $1 | - |
Aug-05 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
Aug-04 2024 | $0.0000132 | $0.0000132 | $0.00001486 | $0.00001486 | $13 | - |
Aug-03 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Aug-02 2024 | $0.00001486 | $0.00001486 | $0.00001698 | $0.00001698 | $43 | - |
Aug-01 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Jul-31 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |