Рыночная кепка $2.23T
3.37%
Объем 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Монеты
28.780
+15
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Neko ($PEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-10 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-09 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-08 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-07 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-06 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-05 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-04 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Sep-03 2024 | $0.00001157 | $0.00001157 | $0.00001183 | $0.00001183 | $26 | - |
| Sep-02 2024 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Sep-01 2024 | $0.00001183 | $0.00001183 | $0.00001193 | $0.00001193 | $25 | - |
| Aug-31 2024 | $0.00001193 | $0.00001193 | $0.00001216 | $0.00001216 | $0 | - |
| Aug-30 2024 | $0.00001216 | $0.00001216 | $0.00001267 | $0.00001267 | $87 | - |
| Aug-29 2024 | $0.00001311 | $0.00001305 | $0.00001311 | $0.00001305 | $7 | - |
| Aug-28 2024 | $0.00001316 | $0.00001316 | $0.00001466 | $0.00001466 | $17 | - |