Рыночная кепка $2.01T
-14.8%
Объем 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Монеты
28.383
+11
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Neko ($PEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000132 | $0.0000132 | $0.00001486 | $0.00001486 | $13 | - |
| Aug-03 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Aug-02 2024 | $0.00001486 | $0.00001486 | $0.00001698 | $0.00001698 | $43 | - |
| Aug-01 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jul-31 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jul-30 2024 | $0.00001698 | $0.00001695 | $0.00001711 | $0.00001698 | $64 | - |
| Jul-29 2024 | $0.00001728 | $0.0000172 | $0.00001728 | $0.0000172 | $6 | - |
| Jul-28 2024 | $0.0000172 | $0.0000172 | $0.00001749 | $0.00001749 | $2 | - |
| Jul-27 2024 | $0.00001749 | $0.0000169 | $0.00001749 | $0.0000169 | $146 | - |
| Jul-26 2024 | $0.0000169 | $0.00001642 | $0.0000169 | $0.00001642 | $2 | - |
| Jul-25 2024 | $0.00001642 | $0.00001642 | $0.00001739 | $0.00001739 | $354 | - |
| Jul-24 2024 | $0.00001739 | $0.00001688 | $0.00001739 | $0.00001733 | $70 | - |
| Jul-23 2024 | $0.00001733 | $0.00001716 | $0.00001759 | $0.00001759 | $27 | - |
| Jul-22 2024 | $0.00001759 | $0.00001759 | $0.00001841 | $0.00001841 | $119 | - |
| Jul-21 2024 | $0.00001841 | $0.00001714 | $0.00001841 | $0.00001744 | $54 | - |