Рыночная кепка $2.23T
-2.13%
Объем 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Монеты
28.465
+15
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Neko ($PEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001333 | $0.00001317 | $0.00001333 | $0.00001317 | $0 | - |
| Aug-12 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | $28 | - |
| Aug-11 2024 | $0.00001317 | $0.00001317 | $0.0000142 | $0.0000142 | $0 | - |
| Aug-10 2024 | $0.0000142 | $0.00001413 | $0.00001425 | $0.00001424 | $17 | - |
| Aug-09 2024 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Aug-08 2024 | $0.00001424 | $0.00001352 | $0.00001424 | $0.00001352 | $1 | - |
| Aug-07 2024 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Aug-06 2024 | $0.00001352 | $0.00001285 | $0.00001352 | $0.0000132 | $1 | - |
| Aug-05 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Aug-04 2024 | $0.0000132 | $0.0000132 | $0.00001486 | $0.00001486 | $13 | - |
| Aug-03 2024 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Aug-02 2024 | $0.00001486 | $0.00001486 | $0.00001698 | $0.00001698 | $43 | - |
| Aug-01 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jul-31 2024 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Jul-30 2024 | $0.00001698 | $0.00001695 | $0.00001711 | $0.00001698 | $64 | - |