Рыночная кепка $4.20T
1.29%
Объем 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Монеты
32.504
+17
Биржи
885
Последнее обновление
50 секунд тому назад
Pepe GEM AI (PEPEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-11 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-10 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-09 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-08 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-07 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-06 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-05 2024 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | $66,765,145,076,576 | - | - |
| Jun-04 2024 | $66,765,145,076,576 | $55,137,686,564,827 | $66,765,145,076,576 | $55,137,686,564,827 | $0 | - |
| Jun-03 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | - | - |
| Jun-02 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | $55,137,686,564,827 | - | - |
| Jun-01 2024 | $55,137,686,564,827 | $55,137,686,564,827 | $55,674,792,888,771 | $55,674,792,888,771 | $138 | - |
| May-31 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | - | - |
| May-30 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | $55,674,792,888,771 | - | - |
| May-29 2024 | $55,674,792,888,771 | $55,674,792,888,771 | $56,280,824,896,026 | $56,060,989,844,805 | $16 | - |