Рыночная кепка $2.47T
-5.28%
Объем 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Монеты
28.222
+18
Биржи
885
Последнее обновление
1 минут тому назад
PEPE FLOKI (PEPEFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $25,053,900,846 | $24,297,668,345 | $25,277,380,356 | $24,297,668,345 | $62 | - |
| Jul-23 2024 | $24,297,668,345 | $24,297,668,345 | $25,844,450,138 | $25,844,450,138 | $13 | - |
| Jul-22 2024 | $25,844,450,138 | $25,687,112,437 | $25,844,450,138 | $25,742,518,372 | $4 | - |
| Jul-21 2024 | $25,742,518,372 | $23,668,476,492 | $25,742,518,372 | $23,668,476,492 | $124 | - |
| Jul-20 2024 | $23,668,476,492 | $23,668,476,492 | $23,775,642,756 | $23,688,384,708 | $6 | - |
| Jul-19 2024 | $23,688,384,708 | $22,377,997,356 | $23,688,384,708 | $22,377,997,356 | $8 | - |
| Jul-18 2024 | $22,377,997,356 | $22,377,997,356 | $24,158,349,132 | $24,158,349,132 | $0 | - |
| Jul-17 2024 | $24,158,349,132 | $24,158,349,132 | $26,641,333,359 | $26,641,333,359 | $278 | - |
| Jul-16 2024 | $26,641,333,359 | $25,634,259,391 | $26,641,333,359 | $25,948,548,935 | $5 | - |
| Jul-15 2024 | $25,948,548,935 | $25,312,404,766 | $27,292,738,896 | $25,353,760,984 | $921 | - |
| Jul-14 2024 | $25,353,760,984 | $19,927,393,255 | $25,353,760,984 | $19,927,393,255 | $235 | - |
| Jul-13 2024 | $19,927,393,255 | $18,269,044,637 | $19,927,393,255 | $18,269,044,637 | $206 | - |
| Jul-12 2024 | $18,269,044,637 | $17,775,884,425 | $18,292,262,757 | $18,110,867,811 | $4 | - |
| Jul-11 2024 | $18,110,867,811 | $13,185,032,103 | $18,323,565,340 | $13,185,032,103 | $588 | - |
| Jul-10 2024 | $13,185,032,103 | $12,762,266,356 | $13,185,032,103 | $12,837,092,646 | $53 | - |