Рыночная кепка $4.12T
2.25%
Объем 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
56 секунд тому назад
PEPE FLOKI (PEPEFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-24 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-23 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-22 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-21 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | - | - |
| Feb-18 2025 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $7,279,959,229 | $0 | - |
| Feb-17 2025 | $7,279,959,229 | $7,279,959,229 | $7,385,374,281 | $7,385,374,281 | $17 | - |
| Feb-16 2025 | $7,470,021,808 | $7,470,021,808 | $8,887,721,655 | $8,135,044,302 | $797 | - |
| Feb-15 2025 | $8,135,044,302 | $8,135,044,302 | $8,521,835,515 | $8,521,835,515 | $8 | - |
| Feb-14 2025 | $8,521,835,515 | $7,961,812,547 | $8,521,835,515 | $7,961,812,547 | $6 | - |
| Feb-13 2025 | $7,961,812,547 | $7,961,812,547 | $8,317,668,351 | $8,317,668,351 | $50 | - |
| Feb-12 2025 | $8,317,668,351 | $8,317,668,351 | $8,559,528,760 | $8,545,248,142 | $1 | - |
| Feb-11 2025 | $8,545,248,142 | $8,545,248,142 | $8,649,230,247 | $8,649,230,247 | $1 | - |
| Feb-10 2025 | $8,785,779,857 | $8,785,779,857 | $8,785,779,857 | $8,785,779,857 | $0 | - |
| Feb-09 2025 | $8,785,779,857 | $8,785,779,857 | $8,946,611,220 | $8,837,461,302 | $22 | - |