Рыночная кепка $2.60T
1.72%
Объем 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Монеты
34.363
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $230,522,737,064,470 | $230,522,737,064,470 | $238,676,352,721,460 | $238,676,352,721,460 | - | - |
| Mar-21 2026 | $238,676,352,721,460 | $238,676,352,721,460 | $239,380,185,126,810 | $239,380,185,126,810 | - | - |
| Mar-20 2026 | $239,380,185,126,810 | $239,380,185,126,810 | $259,823,125,954,030 | $259,823,125,954,030 | - | - |
| Mar-19 2026 | $259,823,125,954,030 | $259,823,125,954,030 | $259,823,125,954,030 | $259,823,125,954,030 | - | - |
| Mar-18 2026 | $259,823,125,954,030 | $259,400,650,947,130 | $259,823,125,954,030 | $259,400,650,947,130 | - | - |
| Mar-17 2026 | $259,400,650,947,130 | $256,766,382,012,150 | $259,724,984,031,050 | $259,724,984,031,050 | $41 | - |
| Mar-16 2026 | $259,724,984,031,050 | $245,254,273,705,369 | $259,724,984,031,050 | $245,254,273,705,369 | - | - |
| Mar-15 2026 | $245,254,273,705,369 | $225,239,521,266,330 | $245,254,273,705,369 | $225,239,521,266,330 | - | - |
| Mar-14 2026 | $225,239,521,266,330 | $225,239,521,266,330 | $229,638,961,633,300 | $229,638,961,633,300 | - | - |
| Mar-13 2026 | $229,638,961,633,300 | $218,048,212,785,990 | $229,638,961,633,300 | $218,048,212,785,990 | - | - |
| Mar-12 2026 | $218,048,212,785,990 | $218,048,212,785,990 | $224,276,703,437,050 | $224,276,703,437,050 | - | - |
| Mar-11 2026 | $224,276,703,437,050 | $223,721,006,128,530 | $224,276,703,437,050 | $223,721,006,128,530 | - | - |
| Mar-10 2026 | $223,721,006,128,530 | $208,618,852,181,940 | $223,721,006,128,530 | $208,618,852,181,940 | - | - |
| Mar-09 2026 | $208,618,852,181,940 | $208,618,852,181,940 | $208,618,852,181,940 | $208,618,852,181,940 | - | - |
| Mar-08 2026 | $208,618,852,181,940 | $208,618,852,181,940 | $213,529,625,796,390 | $213,529,625,796,390 | - | - |