Рыночная кепка $2.22T
-3.53%
Объем 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Монеты
28.373
+1
Биржи
885
Последнее обновление
19 секунд тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $399,712,781,119,680 | $399,712,781,119,680 | $416,709,007,811,399 | $416,709,007,811,399 | $46 | - |
| Aug-02 2024 | $416,709,007,811,399 | $416,709,007,811,399 | $440,206,653,759,600 | $438,608,020,693,910 | $2,378 | - |
| Aug-01 2024 | $438,608,020,693,910 | $438,608,020,693,910 | $449,357,950,505,820 | $449,357,950,505,820 | $32 | - |
| Jul-31 2024 | $449,357,950,505,820 | $449,357,950,505,820 | $465,694,853,733,019 | $465,694,853,733,019 | $697 | - |
| Jul-30 2024 | $465,694,853,733,019 | $465,694,853,733,019 | $468,653,543,123,889 | $468,653,543,123,889 | $171 | - |
| Jul-29 2024 | $468,653,543,123,889 | $466,907,189,430,650 | $483,813,449,269,650 | $466,907,189,430,650 | $425 | - |
| Jul-28 2024 | $466,907,189,430,650 | $461,584,385,947,080 | $480,542,075,989,259 | $480,542,075,989,259 | $224 | - |
| Jul-27 2024 | $480,542,075,989,259 | $462,157,315,227,740 | $480,542,075,989,259 | $462,157,315,227,740 | $2,091 | - |
| Jul-26 2024 | $462,157,315,227,740 | $450,802,626,282,540 | $462,157,315,227,740 | $450,802,626,282,540 | $89 | - |
| Jul-25 2024 | $450,802,626,282,540 | $445,141,851,491,900 | $488,960,597,317,619 | $488,960,597,317,619 | $234 | - |
| Jul-24 2024 | $488,960,597,317,619 | $488,786,487,556,349 | $497,090,948,820,970 | $497,090,948,820,970 | $378 | - |
| Jul-23 2024 | $497,090,948,820,970 | $497,090,948,820,970 | $501,443,456,126,080 | $501,443,456,126,080 | $272 | - |
| Jul-22 2024 | $501,443,456,126,080 | $499,045,772,782,520 | $508,847,827,280,020 | $508,847,827,280,020 | $168 | - |
| Jul-21 2024 | $501,311,838,597,139 | $501,311,838,597,139 | $510,539,618,356,400 | $510,539,618,356,400 | $186 | - |
| Jul-20 2024 | $510,295,250,406,749 | $510,295,250,406,749 | $513,542,305,810,610 | $512,406,425,932,820 | $506 | - |