Рыночная кепка $3.51T
0.64%
Объем 24h $138.98B
-21.12%
BTC % 61.1%
-0.13%
ETH % 8.38%
-0.23%
Монеты
32.260
Биржи
885
Последнее обновление
2 минут тому назад
PEPE by Matt Furie ($PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-28 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-27 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-25 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-24 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-23 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-22 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-21 2024 | $0.0000000126 | $0.0000000117 | $0.0000000128 | $0.0000000117 | $6 | - |
| Oct-20 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-19 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-18 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000117 | $236 | - |
| Oct-17 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $673 | - |
| Oct-16 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $0 | - |
| Oct-15 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |