Рыночная кепка $2.12T
-4.72%
Объем 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Монеты
28.678
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pepe AI (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $107,370,820,642 | $92,419,186,626 | $176,444,923,428 | $139,551,983,558 | $2,570 | - |
| Sep-02 2024 | $130,610,036,380 | $82,385,124,872 | $130,610,036,380 | $95,113,297,291 | $147 | - |
| Sep-01 2024 | $95,034,683,159 | $81,382,642,754 | $95,034,683,159 | $89,096,392,505 | $259 | - |
| Aug-31 2024 | $89,702,844,121 | $84,996,006,081 | $103,791,644,027 | $89,987,214,716 | $356 | - |
| Aug-30 2024 | $89,985,853,876 | $89,981,734,642 | $105,015,770,149 | $90,120,204,718 | $211 | - |
| Aug-29 2024 | $90,130,025,100 | $90,130,025,100 | $116,827,678,805 | $116,826,248,194 | $286 | - |
| Aug-28 2024 | $116,926,365,269 | $95,710,400,120 | $116,965,740,747 | $97,124,551,246 | $309 | - |
| Aug-27 2024 | $96,522,695,831 | $96,522,695,831 | $117,424,579,001 | $117,276,005,656 | $1,061 | - |
| Aug-26 2024 | $123,891,761,063 | $103,749,417,972 | $134,244,724,081 | $121,110,695,074 | $1,251 | - |
| Aug-25 2024 | $121,115,573,237 | $99,386,356,989 | $121,115,573,237 | $104,840,441,850 | $520 | - |
| Aug-24 2024 | $104,836,388,796 | $100,796,913,022 | $131,428,065,076 | $131,428,065,076 | $1,563 | - |
| Aug-23 2024 | $132,023,891,586 | $130,899,957,735 | $160,400,406,046 | $150,382,305,737 | $3,030 | - |
| Aug-22 2024 | $150,377,244,603 | $104,326,905,138 | $190,250,628,747 | $104,326,905,138 | $1,243 | - |
| Aug-21 2024 | $115,034,441,640 | $91,817,048,297 | $160,173,794,458 | $114,914,318,350 | $1,781 | - |
| Aug-20 2024 | $114,922,180,742 | $83,998,560,595 | $114,922,180,742 | $84,201,324,555 | $866 | - |