Рыночная кепка $2.28T
0.24%
Объем 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Монеты
29.082
+13
Биржи
885
Последнее обновление
42 секунд тому назад
PEPE 0x69 ON BASE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000000041022044736418 | $0.00000000396961223419 | $0.000000004212028511681099 | $0.000000004212028511681099 | $19,783 | - |
| Oct-09 2024 | $0.0000000042288889947854 | $0.0000000040791482389576 | $0.0000000048836785120477 | $0.0000000048836785120477 | $45,248 | - |
| Oct-08 2024 | $0.0000000048211236781624 | $0.0000000042433902601254 | $0.000000004920910673301 | $0.0000000043170033504572 | $44,249 | - |
| Oct-07 2024 | $0.000000004326590396280799 | $0.000000004283394145122299 | $0.0000000049925022977146 | $0.0000000045869790661048 | $35,605 | - |
| Oct-06 2024 | $0.0000000046312088216156 | $0.0000000045428027931925 | $0.0000000046935304424806 | $0.0000000046901065423358 | $11,451 | - |
| Oct-05 2024 | $0.0000000046901264399448 | $0.0000000045119207594029 | $0.0000000051053236191053 | $0.0000000045594010702711 | $29,804 | - |
| Oct-04 2024 | $0.000000004559403204531 | $0.0000000042705359767685 | $0.0000000046317311253356 | $0.000000004481838804695299 | $33,154 | - |
| Oct-03 2024 | $0.000000004458066932208 | $0.0000000042519893512891 | $0.0000000047828775287826 | $0.0000000047443394340265 | $28,679 | - |
| Oct-02 2024 | $0.0000000047837753116783 | $0.000000004553604989295 | $0.0000000052152337197981 | $0.0000000048964885705341 | $40,904 | - |
| Oct-01 2024 | $0.0000000049983498018458 | $0.0000000049673729238525 | $0.0000000057263881624282 | $0.0000000053133180505631 | $49,485 | - |
| Sep-30 2024 | $0.000000005410302335058 | $0.0000000051086907751948 | $0.0000000057587437458932 | $0.0000000054799511321103 | $35,027 | - |
| Sep-29 2024 | $0.000000005565754326096 | $0.000000005475837795563 | $0.0000000058989472508955 | $0.0000000055723003980133 | $39,268 | - |
| Sep-28 2024 | $0.0000000055071116323728 | $0.0000000053329203789483 | $0.0000000059321165569703 | $0.0000000056338267204552 | $39,206 | - |
| Sep-27 2024 | $0.0000000055003223319368 | $0.0000000048257086013454 | $0.0000000059230682168575 | $0.0000000057167114562485 | $102,051 | - |
| Sep-26 2024 | $0.0000000056885963805446 | $0.0000000053253635974097 | $0.0000000059117378311615 | $0.0000000058679376713937 | $75,264 | - |