Рыночная кепка $3.54T
0.24%
Объем 24h $132.18B
-34.94%
BTC % 60.83%
-0.13%
ETH % 8.59%
-0.34%
Монеты
32.327
+1
Биржи
885
Последнее обновление
9 секунд тому назад
PEPAY (PEPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | - | - |
| Dec-10 2024 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | - | - |
| Dec-09 2024 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | $112,262,005,315,320 | - | - |
| Dec-08 2024 | $112,262,005,315,320 | $112,262,005,315,320 | $113,593,777,361,220 | $113,593,777,361,220 | $1 | - |
| Dec-07 2024 | $113,593,777,361,220 | $113,593,777,361,220 | $113,593,777,361,220 | $113,593,777,361,220 | $101 | - |
| Dec-04 2024 | $103,039,963,254,150 | $103,039,963,254,150 | $103,039,963,254,150 | $103,039,963,254,150 | $6 | - |
| Dec-03 2024 | $103,039,963,254,150 | $103,039,963,254,150 | $103,039,963,254,150 | $103,039,963,254,150 | $6 | - |
| Dec-01 2024 | $105,674,392,303,330 | $105,674,392,303,330 | $105,674,392,303,330 | $105,674,392,303,330 | $54 | - |
| Nov-30 2024 | $105,674,392,303,330 | $103,871,880,413,090 | $105,674,392,303,330 | $103,871,880,413,090 | $54 | - |
| Nov-29 2024 | $103,871,880,413,090 | $101,835,189,572,580 | $103,871,880,413,090 | $101,835,189,572,580 | $101 | - |
| Nov-28 2024 | $101,835,189,572,580 | $101,835,189,572,580 | $101,835,189,572,580 | $101,835,189,572,580 | - | - |
| Nov-27 2024 | $101,835,189,572,580 | $99,906,558,134,315 | $101,835,189,572,580 | $99,906,558,134,315 | $99 | - |
| Nov-26 2024 | $99,906,558,134,315 | $99,906,558,134,315 | $112,666,459,064,840 | $112,666,459,064,840 | $680 | - |
| Nov-25 2024 | $112,666,459,064,840 | $111,220,684,833,900 | $112,666,459,064,840 | $111,220,684,833,900 | $41 | - |
| Nov-24 2024 | $111,220,684,833,900 | $111,220,684,833,900 | $111,220,684,833,900 | $111,220,684,833,900 | - | - |