Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Penky (PENKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
| Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
| Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
| Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
| Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
| Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
| Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
| Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
| Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
| Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |