Рыночная кепка $3.49T
0.75%
Объем 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Монеты
32.181
+15
Биржи
885
Последнее обновление
22 секунд тому назад
Pell Network (PELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0027915 | $0.00265455 | $0.0028339 | $0.0028339 | $1,145,311 | - |
| Jun-18 2025 | $0.00285627 | $0.00280166 | $0.00287705 | $0.0028345 | $1,265,589 | - |
| Jun-17 2025 | $0.00289444 | $0.00273755 | $0.00296827 | $0.00281022 | $1,151,843 | - |
| Jun-16 2025 | $0.00278344 | $0.00259923 | $0.00285321 | $0.00259923 | $1,108,418 | - |
| Jun-15 2025 | $0.00259236 | $0.0025885 | $0.00267408 | $0.00266609 | $1,110,923 | - |
| Jun-14 2025 | $0.00267091 | $0.00257973 | $0.00278945 | $0.00278945 | $1,065,171 | - |
| Jun-13 2025 | $0.00281644 | $0.00279551 | $0.00307724 | $0.00307724 | $1,098,870 | - |
| Jun-12 2025 | $0.00308655 | $0.00308655 | $0.00317733 | $0.00312486 | $1,102,285 | - |
| Jun-11 2025 | $0.0031155 | $0.00300434 | $0.00319184 | $0.0030164 | $1,369,185 | - |
| Jun-10 2025 | $0.00301826 | $0.00295339 | $0.00313324 | $0.00301604 | $1,280,835 | - |
| Jun-09 2025 | $0.00301261 | $0.00290616 | $0.00319063 | $0.00310845 | $1,178,314 | - |
| Jun-08 2025 | $0.00318794 | $0.00300741 | $0.00337304 | $0.00337304 | $1,351,157 | - |
| Jun-07 2025 | $0.00294987 | $0.00274307 | $0.00312408 | $0.00274307 | $2,136,269 | - |
| Jun-06 2025 | $0.0028262 | $0.00228991 | $0.00325693 | $0.00254467 | $2,028,759 | - |
| Jun-05 2025 | $0.00244615 | $0.00244615 | $0.00285679 | $0.00282979 | $1,000,552 | - |