Рыночная кепка $2.62T
-6.28%
Объем 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Монеты
34.197
+8
Биржи
885
Последнее обновление
33 секунд тому назад
Peezy (PEEZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000003173 | $0.0000003136 | $0.0000003471 | $0.0000003387 | $3,027 | $97,013 |
| Feb-03 2026 | $0.000000357 | $0.000000331 | $0.0000003707 | $0.0000003686 | $2,716 | $109,133 |
| Feb-02 2026 | $0.0000003706 | $0.00000035 | $0.0000003757 | $0.0000003621 | $2,868 | $113,302 |
| Feb-01 2026 | $0.0000003559 | $0.0000003559 | $0.0000003831 | $0.0000003788 | $2,861 | $108,791 |
| Jan-31 2026 | $0.0000003755 | $0.0000003656 | $0.0000004157 | $0.0000004149 | $3,187 | $114,800 |
| Jan-30 2026 | $0.0000004131 | $0.0000004098 | $0.0000004244 | $0.0000004244 | $3,675 | $126,292 |
| Jan-29 2026 | $0.0000004238 | $0.0000004111 | $0.0000004387 | $0.0000004385 | $3,334 | $129,539 |
| Jan-28 2026 | $0.0000004397 | $0.0000004397 | $0.0000004862 | $0.0000004838 | $6,236 | $134,416 |
| Jan-27 2026 | $0.000000482 | $0.0000004658 | $0.0000004836 | $0.0000004658 | $3,306 | $147,331 |
| Jan-26 2026 | $0.0000004659 | $0.000000455 | $0.0000004745 | $0.0000004745 | $473 | $142,406 |
| Jan-25 2026 | $0.0000004745 | $0.0000004653 | $0.0000004746 | $0.0000004653 | - | $145,045 |
| Jan-24 2026 | $0.0000004653 | $0.0000004622 | $0.0000004831 | $0.0000004831 | - | $142,235 |
| Jan-23 2026 | $0.0000004831 | $0.0000004804 | $0.0000004831 | $0.0000004805 | - | $147,685 |
| Jan-22 2026 | $0.0000004805 | $0.0000004805 | $0.000000496 | $0.0000004914 | $1,115 | $146,881 |
| Jan-21 2026 | $0.0000004914 | $0.0000004827 | $0.0000004936 | $0.0000004887 | $1,424 | $150,221 |