Рыночная кепка $2.53T
-0.59%
Объем 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Монеты
34.465
+8
Биржи
885
Последнее обновление
49 секунд тому назад
Peezy (PEEZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000004647 | $0.0000004528 | $0.0000004647 | $0.0000004617 | $3,659 | $142,058 |
| Apr-04 2026 | $0.0000004595 | $0.0000004389 | $0.0000004602 | $0.0000004412 | $3,633 | $140,464 |
| Apr-03 2026 | $0.000000468 | $0.0000004679 | $0.0000004739 | $0.0000004699 | $3,768 | $143,047 |
| Apr-02 2026 | $0.0000004709 | $0.0000004645 | $0.0000004931 | $0.0000004931 | $3,811 | $143,948 |
| Apr-01 2026 | $0.0000004932 | $0.0000004516 | $0.0000005243 | $0.0000004535 | $3,709 | $150,752 |
| Mar-31 2026 | $0.000000458 | $0.0000004432 | $0.000000458 | $0.0000004432 | $2,837 | $139,994 |
| Mar-30 2026 | $0.0000004429 | $0.0000004391 | $0.000000465 | $0.0000004391 | $1,435 | $135,375 |
| Mar-29 2026 | $0.0000004441 | $0.0000004441 | $0.0000004707 | $0.0000004707 | $498 | $135,747 |
| Mar-28 2026 | $0.0000004707 | $0.0000004601 | $0.0000004967 | $0.0000004767 | - | $143,883 |
| Mar-27 2026 | $0.0000004766 | $0.0000004746 | $0.0000005076 | $0.0000005072 | $3,031 | $145,693 |
| Mar-26 2026 | $0.000000503 | $0.0000005009 | $0.0000005568 | $0.0000005568 | $4,268 | $153,770 |
| Mar-25 2026 | $0.0000004192 | $0.0000003386 | $0.0000004196 | $0.0000003396 | $6,827 | $128,150 |
| Mar-24 2026 | $0.0000003385 | $0.0000003311 | $0.000000341 | $0.0000003342 | $2,728 | $103,491 |
| Mar-23 2026 | $0.0000003337 | $0.0000003084 | $0.0000003505 | $0.0000003166 | $2,621 | $102,015 |
| Mar-22 2026 | $0.0000003165 | $0.0000003137 | $0.0000003418 | $0.000000336 | $3,305 | $96,767 |